🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

60,64 USD

Máx. histórico

83,55

1407 días

Split 2:1 del 17/03/2006

Caída desde máximo

-27,42%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,90%

Cierre anterior

61,19

Rango de hoy

60,06 – 61,46

Volumen hoy

604.507

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

25,99%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
23,60 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,87%
Fecha de pago Importe por participación
10/08/2026 0,4400 USD
11/05/2026 0,4400 USD
09/02/2026 0,4400 USD
10/11/2025 0,4200 USD
11/08/2025 0,4200 USD
12/05/2025 0,4200 USD
10/02/2025 0,4200 USD
04/11/2024 0,4000 USD
05/08/2024 0,4000 USD
03/05/2024 0,4000 USD
02/02/2024 0,4000 USD
03/11/2023 0,3800 USD
04/08/2023 0,3800 USD
05/05/2023 0,3800 USD
03/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 69,70 69,92 68,96 69,22 -0,35% 1,38% 75.400
07/12/2021 69,70 69,85 69,10 69,46 -0,26% 1,08% 108.400
06/12/2021 69,58 70,10 69,13 69,64 +1,28% 1,39% 158.100
03/12/2021 68,85 69,13 67,87 68,76 +0,25% 1,83% 108.600
02/12/2021 68,01 69,15 67,85 68,59 +1,24% 1,91% 173.600
01/12/2021 68,39 69,54 67,56 67,75 +0,59% 2,90% 136.100
30/11/2021 68,68 68,93 67,24 67,35 -2,49% 2,46% 118.700
29/11/2021 67,21 69,22 67,15 69,07 +3,68% 3,08% 114.600
26/11/2021 68,24 68,34 65,76 66,62 -3,39% 3,78% 91.000
24/11/2021 70,02 70,02 68,77 68,96 -1,99% 1,79% 102.300
23/11/2021 70,84 71,22 70,24 70,36 -0,82% 1,38% 87.200
22/11/2021 70,52 71,63 69,35 70,94 +0,62% 3,23% 116.100
19/11/2021 70,09 70,96 70,08 70,50 +0,17% 1,26% 135.700
18/11/2021 69,84 70,47 69,27 70,38 +0,36% 1,72% 122.200
17/11/2021 69,82 70,41 69,30 70,13 +0,10% 1,59% 101.800
16/11/2021 70,34 70,52 69,70 70,06 -0,93% 1,17% 100.400
15/11/2021 71,25 71,43 70,15 70,72 -0,60% 1,80% 100.300
12/11/2021 72,00 72,00 71,09 71,15 -1,11% 1,26% 76.900
11/11/2021 72,73 72,73 71,29 71,95 -1,07% 1,98% 105.300
10/11/2021 72,19 73,02 71,81 72,73 +0,89% 1,68% 87.300
09/11/2021 72,62 73,69 71,99 72,09 -0,59% 2,34% 194.700
08/11/2021 73,06 73,06 71,19 72,52 -0,41% 2,56% 93.000
05/11/2021 70,50 73,01 70,50 72,82 +3,32% 3,56% 111.200
04/11/2021 70,64 70,94 70,03 70,48 +0,11% 1,29% 135.100
03/11/2021 70,57 70,90 70,02 70,40 -0,20% 1,25% 176.400
02/11/2021 69,29 71,11 69,29 70,54 +2,25% 2,63% 149.200
01/11/2021 66,64 69,16 66,23 68,99 +4,66% 4,40% 125.900
29/10/2021 67,95 68,84 65,56 65,92 -3,85% 4,83% 111.400
28/10/2021 67,89 68,85 67,89 68,56 +0,59% 1,41% 55.400
27/10/2021 69,14 69,14 67,93 68,16 -1,26% 1,75% 48.400