🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

60,64 USD

Máx. histórico

83,55

1407 días

Split 2:1 del 17/03/2006

Caída desde máximo

-27,42%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,90%

Cierre anterior

61,19

Rango de hoy

60,06 – 61,46

Volumen hoy

604.507

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

25,99%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
23,60 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 14 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,87%
Fecha de pago Importe por participación
10/08/2026 0,4400 USD
11/05/2026 0,4400 USD
09/02/2026 0,4400 USD
10/11/2025 0,4200 USD
11/08/2025 0,4200 USD
12/05/2025 0,4200 USD
10/02/2025 0,4200 USD
04/11/2024 0,4000 USD
05/08/2024 0,4000 USD
03/05/2024 0,4000 USD
02/02/2024 0,4000 USD
03/11/2023 0,3800 USD
04/08/2023 0,3800 USD
05/05/2023 0,3800 USD
03/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 61,45 62,35 61,32 62,20 +0,35% 1,68% 100.200
22/09/2023 62,13 62,39 61,93 61,98 -0,82% 0,74% 96.600
21/09/2023 62,73 62,92 61,96 62,49 -0,76% 1,53% 160.400
20/09/2023 64,12 64,17 62,78 62,97 -1,92% 2,17% 135.100
19/09/2023 64,73 64,90 64,15 64,20 -0,48% 1,16% 111.900
18/09/2023 64,63 64,88 64,17 64,51 -0,55% 1,10% 114.800
15/09/2023 65,19 65,57 63,72 64,87 -0,57% 2,84% 553.600
14/09/2023 64,74 65,75 64,74 65,24 +1,30% 1,56% 118.800
13/09/2023 63,48 64,63 63,48 64,40 +1,55% 1,81% 117.700
12/09/2023 63,20 63,52 62,75 63,42 +0,30% 1,22% 95.800
11/09/2023 62,90 63,75 62,78 63,23 +0,64% 1,54% 103.200
08/09/2023 63,11 63,17 62,77 62,83 -0,40% 0,63% 74.700
07/09/2023 63,25 63,25 62,59 63,08 +0,35% 1,04% 95.100
06/09/2023 63,75 63,77 62,60 62,86 -1,05% 1,84% 126.100
05/09/2023 65,17 65,23 63,19 63,53 -2,90% 3,13% 138.700
01/09/2023 66,17 66,17 65,35 65,43 -0,50% 1,24% 121.700
31/08/2023 66,51 66,89 65,61 65,76 -0,62% 1,92% 159.900
30/08/2023 66,33 66,79 65,79 66,17 -0,39% 1,51% 97.100
29/08/2023 66,82 66,82 66,13 66,43 -0,35% 1,03% 95.400
28/08/2023 66,99 67,19 66,43 66,66 +0,23% 1,13% 179.500
25/08/2023 66,19 66,82 65,58 66,51 +1,51% 1,87% 124.500
24/08/2023 66,20 66,70 65,29 65,52 -1,38% 2,13% 98.700
23/08/2023 67,18 67,18 66,23 66,44 -0,43% 1,41% 89.600
22/08/2023 66,52 66,77 65,95 66,73 +0,77% 1,23% 98.100
21/08/2023 66,96 66,96 66,03 66,22 -1,75% 1,39% 127.400
18/08/2023 67,09 67,68 66,82 67,40 +0,60% 1,28% 116.700
17/08/2023 68,30 68,60 66,94 67,00 -1,27% 2,43% 99.700
16/08/2023 68,34 68,34 67,30 67,86 -0,18% 1,52% 150.600
15/08/2023 68,55 69,02 67,95 67,98 -0,69% 1,56% 107.400
14/08/2023 69,47 69,47 68,17 68,45 -1,08% 1,87% 170.200