🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
10/08/2026 0,4400 USD
11/05/2026 0,4400 USD
09/02/2026 0,4400 USD
10/11/2025 0,4200 USD
11/08/2025 0,4200 USD
12/05/2025 0,4200 USD
10/02/2025 0,4200 USD
04/11/2024 0,4000 USD
05/08/2024 0,4000 USD
03/05/2024 0,4000 USD
02/02/2024 0,4000 USD
03/11/2023 0,3800 USD
04/08/2023 0,3800 USD
05/05/2023 0,3800 USD
03/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 23,75 23,75 22,75 23,13 -1,57% 4,21% 44.400
11/08/2005 23,75 23,75 23,20 23,50 -0,55% 2,32% 26.400
10/08/2005 24,21 24,88 23,37 23,63 -1,40% 6,24% 51.200
09/08/2005 23,50 24,38 23,44 23,96 +0,52% 4,00% 56.200
08/08/2005 24,80 25,00 23,19 23,84 -4,28% 7,32% 78.600
05/08/2005 26,43 26,43 24,75 24,90 -6,21% 6,36% 44.800
04/08/2005 27,12 27,12 26,27 26,55 -2,57% 3,13% 45.800
03/08/2005 27,30 27,50 26,63 27,25 -0,46% 3,21% 13.800
02/08/2005 27,13 27,50 26,61 27,38 +1,11% 3,30% 37.400
01/08/2005 27,70 27,73 26,88 27,08 -1,88% 3,05% 36.800
29/07/2005 27,75 27,80 27,42 27,60 -0,34% 1,39% 50.600
28/07/2005 27,00 27,69 26,93 27,69 +2,56% 2,81% 18.200
27/07/2005 26,75 27,00 26,58 27,00 +0,93% 1,59% 22.000
26/07/2005 26,63 26,88 26,53 26,75 +0,94% 1,31% 22.600
25/07/2005 26,75 26,88 26,50 26,50 -1,40% 1,40% 26.600
22/07/2005 25,92 26,88 25,78 26,88 +4,21% 4,24% 32.200
21/07/2005 26,35 26,39 25,75 25,79 -2,22% 2,43% 32.400
20/07/2005 25,25 26,38 25,25 26,38 +4,35% 4,46% 30.200
19/07/2005 25,00 25,29 24,61 25,28 +1,32% 2,74% 17.800
18/07/2005 25,03 25,30 24,38 24,95 -0,12% 3,70% 31.800
15/07/2005 24,50 25,10 24,50 24,98 +1,57% 2,43% 11.400
14/07/2005 24,79 25,15 24,50 24,59 -1,30% 2,62% 22.200
13/07/2005 25,15 25,15 24,80 24,92 -0,70% 1,39% 10.000
12/07/2005 25,50 25,63 24,93 25,09 -1,22% 2,75% 21.400
11/07/2005 24,73 25,41 24,73 25,40 +2,73% 2,75% 39.200
08/07/2005 24,00 24,73 24,00 24,73 +2,81% 3,04% 23.600
07/07/2005 24,02 24,12 23,75 24,05 +0,17% 1,52% 39.200
06/07/2005 24,11 24,25 24,01 24,01 +0,08% 1,00% 21.200
05/07/2005 24,05 24,05 23,85 23,99 +0,17% 0,83% 21.800
01/07/2005 23,75 24,48 23,75 23,95 +1,89% 3,05% 28.000