🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
30/10/1996 0,0925 USD
30/07/1996 0,0925 USD
29/04/1996 0,0925 USD
01/02/1996 0,0925 USD
30/10/1995 0,0900 USD
28/07/1995 0,0900 USD
25/04/1995 0,0900 USD
31/01/1995 0,0900 USD
26/10/1994 0,0875 USD
26/07/1994 0,0875 USD
25/04/1994 0,0875 USD
31/01/1994 0,0875 USD
02/11/1993 0,0850 USD
26/07/1993 0,0850 USD
26/04/1993 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 59,62 61,71 59,37 61,31 +3,11% 3,92% 107.000
10/10/2022 59,57 60,20 59,38 59,46 -0,25% 1,38% 97.400
07/10/2022 60,48 60,93 59,01 59,61 -1,55% 3,17% 190.900
06/10/2022 61,00 61,21 60,00 60,55 -0,66% 1,98% 187.500
05/10/2022 61,30 61,41 60,31 60,95 -1,69% 1,79% 156.200
04/10/2022 60,84 62,42 60,84 62,00 +2,16% 2,60% 131.900
03/10/2022 58,46 61,43 58,22 60,69 +5,36% 5,49% 208.000
30/09/2022 58,94 58,94 57,56 57,60 -1,96% 2,34% 249.400
29/09/2022 58,93 59,35 58,25 58,75 -0,74% 1,87% 216.200
28/09/2022 58,26 59,50 57,57 59,19 +2,37% 3,31% 111.700
27/09/2022 59,84 59,84 57,51 57,82 -2,94% 3,89% 95.200
26/09/2022 61,04 61,04 59,10 59,57 -2,39% 3,18% 98.800
23/09/2022 61,82 61,82 60,23 61,03 -1,83% 2,57% 93.700
22/09/2022 62,35 62,54 61,46 62,17 -1,05% 1,73% 74.000
21/09/2022 64,29 65,11 62,83 62,83 -1,47% 3,55% 92.100
20/09/2022 64,32 64,32 63,16 63,77 -1,83% 1,80% 84.400
19/09/2022 64,42 64,98 63,69 64,96 +1,31% 2,00% 138.400
16/09/2022 65,23 66,83 63,94 64,12 -2,18% 4,43% 672.500
15/09/2022 66,54 66,54 64,61 65,55 -2,16% 2,90% 208.700
14/09/2022 65,07 67,29 65,07 67,00 +2,86% 3,41% 200.700
13/09/2022 65,21 65,92 64,97 65,14 -1,05% 1,46% 112.500
12/09/2022 64,83 66,19 64,83 65,83 +1,72% 2,10% 67.900
09/09/2022 64,74 65,22 64,07 64,72 +0,72% 1,78% 82.100
08/09/2022 64,33 64,90 64,07 64,26 -0,63% 1,29% 59.400
07/09/2022 63,86 64,71 63,86 64,67 +1,75% 1,33% 75.500
06/09/2022 64,38 64,38 63,04 63,56 -0,84% 2,08% 76.700
02/09/2022 64,96 65,50 63,72 64,10 -0,85% 2,74% 70.100
01/09/2022 64,27 64,91 63,99 64,65 +0,54% 1,43% 99.700
31/08/2022 64,40 64,77 64,07 64,30 -0,14% 1,09% 86.500
30/08/2022 66,04 66,04 64,23 64,39 -2,29% 2,74% 88.600