🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 11 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
30/10/1996 0,0925 USD
30/07/1996 0,0925 USD
29/04/1996 0,0925 USD
01/02/1996 0,0925 USD
30/10/1995 0,0900 USD
28/07/1995 0,0900 USD
25/04/1995 0,0900 USD
31/01/1995 0,0900 USD
26/10/1994 0,0875 USD
26/07/1994 0,0875 USD
25/04/1994 0,0875 USD
31/01/1994 0,0875 USD
02/11/1993 0,0850 USD
26/07/1993 0,0850 USD
26/04/1993 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2009 21,57 21,98 21,32 21,63 +0,84% 3,06% 80.400
08/06/2009 21,84 21,96 21,34 21,45 -1,65% 2,84% 45.600
05/06/2009 21,66 21,89 21,20 21,81 +1,54% 3,19% 56.800
04/06/2009 21,31 21,64 21,01 21,48 +1,08% 2,96% 53.100
03/06/2009 20,90 21,40 20,90 21,25 +0,47% 2,39% 53.400
02/06/2009 20,66 21,28 20,49 21,15 +1,34% 3,82% 73.300
01/06/2009 20,60 21,00 19,88 20,87 +3,06% 5,44% 50.800
29/05/2009 20,16 20,43 19,45 20,25 -0,15% 4,86% 79.900
28/05/2009 20,51 20,61 19,95 20,28 -0,20% 3,22% 65.200
27/05/2009 20,82 21,04 20,19 20,32 -3,28% 4,08% 73.400
26/05/2009 19,67 21,01 19,67 21,01 +6,65% 6,81% 94.000
22/05/2009 20,19 20,23 19,63 19,70 -1,50% 2,97% 59.100
21/05/2009 19,90 20,17 19,51 20,00 -0,55% 3,32% 71.300
20/05/2009 20,98 21,03 20,00 20,11 -3,60% 4,91% 107.600
19/05/2009 21,06 21,27 20,75 20,86 -1,04% 2,47% 87.500
18/05/2009 20,99 21,20 20,67 21,08 +1,54% 2,53% 94.100
15/05/2009 21,04 21,10 20,45 20,76 -1,61% 3,09% 82.600
14/05/2009 21,37 21,80 21,00 21,10 -1,12% 3,74% 96.300
13/05/2009 21,73 21,91 21,15 21,34 -2,65% 3,50% 136.100
12/05/2009 22,73 22,73 21,60 21,92 -3,35% 4,97% 90.900
11/05/2009 23,16 23,19 22,48 22,68 -3,90% 3,07% 119.500
08/05/2009 23,87 24,05 23,07 23,60 +0,25% 4,11% 60.500
07/05/2009 24,14 24,34 22,31 23,54 -1,38% 8,41% 112.000
06/05/2009 24,19 24,26 23,54 23,87 -0,38% 2,98% 75.000
05/05/2009 24,19 24,23 23,68 23,96 -1,96% 2,27% 122.800
04/05/2009 24,86 24,86 24,00 24,44 -0,24% 3,46% 72.900
01/05/2009 25,06 25,34 24,27 24,50 -2,78% 4,27% 47.400
30/04/2009 26,25 26,50 25,15 25,20 -3,56% 5,14% 66.900
29/04/2009 25,36 26,19 24,95 26,13 +3,69% 4,89% 35.500
28/04/2009 24,33 26,08 24,33 25,20 +2,56% 7,19% 69.500