🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

61,19 USD

Máx. histórico

83,55

1406 días

Split 2:1 del 17/03/2006

Caída desde máximo

-26,76%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+2,43%

Cierre anterior

59,74

Rango de hoy

59,70 – 61,61

Volumen hoy

934.825

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

25,99%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
23,81 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
64,83 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,84%
Fecha de pago Importe por participación
28/07/2000 0,1025 USD
27/04/2000 0,1025 USD
04/02/2000 0,1025 USD
04/11/1999 0,1000 USD
29/07/1999 0,1000 USD
28/04/1999 0,1000 USD
04/02/1999 0,1000 USD
28/10/1998 0,0975 USD
30/07/1998 0,0975 USD
29/04/1998 0,0975 USD
05/02/1998 0,0975 USD
29/10/1997 0,0950 USD
07/08/1997 0,0950 USD
29/04/1997 0,0950 USD
30/01/1997 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 53,63 55,00 53,50 54,89 +2,79% 2,80% 255.100
12/02/2026 52,50 53,90 52,33 53,40 +2,73% 2,99% 216.800
11/02/2026 52,24 52,61 51,94 51,98 -0,46% 1,28% 180.800
10/02/2026 51,14 52,70 50,91 52,22 +1,81% 3,50% 199.600
09/02/2026 51,76 51,76 50,90 51,29 -2,06% 1,66% 206.900
06/02/2026 53,73 53,94 52,15 52,37 -2,29% 3,33% 276.600
05/02/2026 53,21 53,92 53,17 53,60 +1,30% 1,41% 232.000
04/02/2026 53,10 53,43 52,47 52,91 +0,40% 1,81% 263.500
03/02/2026 52,77 53,41 52,38 52,70 +0,36% 1,95% 281.200
02/02/2026 52,48 52,76 51,65 52,51 +0,90% 2,12% 336.900
30/01/2026 52,12 52,27 51,12 52,04 +0,25% 2,21% 316.100
29/01/2026 51,41 52,15 51,13 51,91 +1,27% 1,98% 273.200
28/01/2026 52,65 52,77 50,99 51,26 -2,16% 3,38% 454.200
27/01/2026 52,72 53,32 52,05 52,39 -0,63% 2,41% 197.400
26/01/2026 53,09 53,90 52,69 52,72 +0,75% 2,28% 203.300
23/01/2026 52,52 52,72 51,97 52,33 -0,48% 1,43% 218.900
22/01/2026 52,84 52,98 52,34 52,58 -0,49% 1,21% 227.200
21/01/2026 52,72 53,64 52,52 52,84 +0,32% 2,12% 207.000
20/01/2026 53,29 53,50 52,20 52,67 -1,75% 2,44% 270.900
16/01/2026 54,05 54,29 53,36 53,61 -0,78% 1,72% 714.000
15/01/2026 53,66 54,78 53,66 54,03 +0,52% 2,09% 465.100
14/01/2026 52,19 53,93 52,04 53,75 +3,15% 3,62% 403.700
13/01/2026 51,81 52,13 51,22 52,11 +0,58% 1,76% 336.700
12/01/2026 51,72 52,64 51,11 51,81 +0,43% 2,96% 330.500
09/01/2026 50,98 51,72 50,88 51,59 +2,12% 1,65% 293.800
08/01/2026 50,16 51,26 50,16 50,52 +0,00% 2,19% 298.500
07/01/2026 50,79 50,81 49,50 50,52 -0,26% 2,58% 300.100
06/01/2026 49,76 50,80 49,50 50,65 +1,58% 2,61% 349.700
05/01/2026 49,01 50,16 48,75 49,86 +1,24% 2,88% 480.200
02/01/2026 48,79 49,41 48,32 49,25 +0,53% 2,23% 284.700