🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
28/07/2000 0,1025 USD
27/04/2000 0,1025 USD
04/02/2000 0,1025 USD
04/11/1999 0,1000 USD
29/07/1999 0,1000 USD
28/04/1999 0,1000 USD
04/02/1999 0,1000 USD
28/10/1998 0,0975 USD
30/07/1998 0,0975 USD
29/04/1998 0,0975 USD
05/02/1998 0,0975 USD
29/10/1997 0,0950 USD
07/08/1997 0,0950 USD
29/04/1997 0,0950 USD
30/01/1997 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2001 13,25 13,41 13,25 13,33 +0,95% 1,21% 37.800
19/10/2001 13,13 13,21 13,04 13,21 +0,63% 1,27% 7.200
18/10/2001 13,29 13,29 13,13 13,13 -0,69% 1,25% 6.000
17/10/2001 13,17 13,29 13,17 13,22 +0,28% 0,95% 7.200
16/10/2001 13,29 13,29 13,18 13,18 -1,15% 0,88% 5.400
15/10/2001 13,54 13,54 13,33 13,33 -1,54% 1,54% 24.000
12/10/2001 13,36 13,54 13,36 13,54 +1,69% 1,37% 4.800
11/10/2001 13,42 13,47 13,32 13,32 -0,12% 1,12% 5.400
10/10/2001 13,29 13,42 13,29 13,33 +0,63% 0,94% 13.200
09/10/2001 13,33 13,38 13,21 13,25 -0,31% 1,25% 22.800
08/10/2001 13,33 13,42 13,29 13,29 -0,31% 0,94% 106.200
05/10/2001 13,28 13,33 13,22 13,33 +0,12% 0,88% 18.600
04/10/2001 13,33 13,42 13,27 13,32 -0,12% 1,13% 31.800
03/10/2001 13,26 13,34 13,26 13,33 +0,00% 0,62% 12.600
02/10/2001 13,34 13,41 13,33 13,33 -0,31% 0,56% 19.800
01/10/2001 13,58 13,58 13,38 13,38 -2,01% 1,53% 9.000
28/09/2001 13,34 13,67 13,34 13,65 +1,99% 2,44% 63.000
27/09/2001 13,03 13,38 13,00 13,38 +3,28% 2,94% 17.400
26/09/2001 13,26 13,29 12,96 12,96 -2,57% 2,51% 15.000
25/09/2001 13,33 13,46 13,17 13,30 +0,25% 2,19% 28.200
24/09/2001 12,83 13,32 12,83 13,27 +4,05% 3,77% 25.800
21/09/2001 12,88 12,88 12,43 12,75 -0,65% 3,43% 66.000
20/09/2001 13,42 13,42 12,83 12,83 -3,75% 4,35% 25.200
19/09/2001 13,50 13,50 13,33 13,33 -1,49% 1,23% 19.200
18/09/2001 13,67 13,71 13,50 13,54 -1,26% 1,52% 50.400
17/09/2001 13,98 14,04 13,58 13,71 -1,32% 3,28% 66.600
10/09/2001 13,93 13,93 13,84 13,89 -0,30% 0,66% 6.600
07/09/2001 14,25 14,25 13,93 13,93 -2,51% 2,22% 15.000
06/09/2001 14,38 14,38 14,29 14,29 -0,87% 0,58% 9.000
05/09/2001 14,50 14,50 14,42 14,42 -0,57% 0,57% 3.600