🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
28/07/2000 0,1025 USD
27/04/2000 0,1025 USD
04/02/2000 0,1025 USD
04/11/1999 0,1000 USD
29/07/1999 0,1000 USD
28/04/1999 0,1000 USD
04/02/1999 0,1000 USD
28/10/1998 0,0975 USD
30/07/1998 0,0975 USD
29/04/1998 0,0975 USD
05/02/1998 0,0975 USD
29/10/1997 0,0950 USD
07/08/1997 0,0950 USD
29/04/1997 0,0950 USD
30/01/1997 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2012 23,26 23,49 23,06 23,30 +0,00% 1,85% 20.400
19/01/2012 23,30 23,57 23,25 23,30 +0,00% 1,37% 14.500
18/01/2012 23,04 23,38 22,88 23,30 +0,95% 2,17% 25.600
17/01/2012 23,41 23,41 23,00 23,08 -0,13% 1,75% 22.900
13/01/2012 23,13 23,30 23,00 23,11 -1,49% 1,30% 15.100
12/01/2012 23,48 23,54 23,25 23,46 +0,60% 1,24% 10.600
11/01/2012 23,51 23,58 23,29 23,32 -0,77% 1,23% 15.300
10/01/2012 23,79 23,79 23,26 23,50 +0,30% 2,23% 27.000
09/01/2012 23,57 23,71 23,40 23,43 -0,26% 1,32% 20.000
06/01/2012 23,75 23,75 23,40 23,49 -0,76% 1,47% 27.500
05/01/2012 23,63 23,91 23,55 23,67 -0,59% 1,52% 10.700
04/01/2012 23,86 24,20 23,65 23,81 -0,96% 2,31% 13.400
03/01/2012 24,00 24,24 23,62 24,04 +1,69% 2,58% 19.300
30/12/2011 24,00 24,00 23,58 23,64 -1,25% 1,75% 23.400
29/12/2011 23,70 24,01 23,50 23,94 +1,40% 2,15% 19.500
28/12/2011 24,29 24,29 23,52 23,61 -2,36% 3,17% 23.500
27/12/2011 23,90 24,23 23,90 24,18 +0,46% 1,38% 13.200
23/12/2011 24,36 24,40 23,92 24,07 -0,62% 1,97% 16.700
22/12/2011 24,72 24,72 24,05 24,22 -1,30% 2,71% 18.000
21/12/2011 24,14 24,64 24,05 24,54 +1,66% 2,44% 14.600
20/12/2011 23,45 24,24 23,45 24,14 +4,64% 3,37% 39.900
19/12/2011 23,72 23,97 23,06 23,07 -1,79% 3,84% 38.800
16/12/2011 24,06 24,06 23,37 23,49 -1,43% 2,87% 67.500
15/12/2011 23,55 23,85 23,30 23,83 +2,54% 2,34% 22.300
14/12/2011 23,44 23,85 23,17 23,24 -1,48% 2,90% 41.700
13/12/2011 24,05 24,19 23,45 23,59 -1,42% 3,08% 29.400
12/12/2011 24,23 24,23 23,68 23,93 -2,09% 2,27% 18.600
09/12/2011 23,58 24,71 23,58 24,44 +4,13% 4,79% 45.600
08/12/2011 24,09 24,38 23,35 23,47 -3,10% 4,28% 48.500
07/12/2011 24,46 24,46 23,96 24,22 -1,06% 2,04% 20.600