🇺🇸 HTO — H2O America
Utilities CompraPrecio actual
61,19 USD
Máx. histórico
83,55
1406 días
Split 2:1 del 17/03/2006
Caída desde máximo
-26,76%
Rango 52 semanas
43,75 – 67,09
Variación hoy
+2,43%
Cierre anterior
59,74
Rango de hoy
59,70 – 61,61
Volumen hoy
934.825
Peor caída histórica
-54,53%
29/03/2007 → 09/03/2009
Recuperado en 2146 días
Volatilidad anualizada ⓘ
25,99%
- Nombre completo
- H2O America
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 837
- PER ⓘ
- 23,81 (puede no estar actualizado)
- Dividend yield
- 2,94% (puede no estar actualizado)
- Precio objetivo analistas
- 64,83 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.
| Fecha de pago | Importe por participación |
|---|---|
| 07/02/2008 | 0,1610 USD |
| 01/11/2007 | 0,1510 USD |
| 02/08/2007 | 0,1510 USD |
| 03/05/2007 | 0,1510 USD |
| 01/02/2007 | 0,1510 USD |
| 02/11/2006 | 0,1410 USD |
| 03/08/2006 | 0,1410 USD |
| 04/05/2006 | 0,1410 USD |
| 09/02/2006 | 0,1415 USD |
| 03/11/2005 | 0,1340 USD |
| 04/08/2005 | 0,1340 USD |
| 05/05/2005 | 0,1340 USD |
| 03/02/2005 | 0,1340 USD |
| 04/11/2004 | 0,1275 USD |
| 05/08/2004 | 0,1275 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2006 | 2:1 |
| 02/03/2004 | 3:1 |
| 24/07/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 57,09 | 57,92 | 56,46 | 57,26 | -0,23% | 2,56% | 397.500 |
| 11/05/2026 | 57,72 | 57,80 | 56,95 | 57,39 | -1,00% | 1,47% | 371.100 |
| 08/05/2026 | 57,59 | 58,54 | 56,94 | 57,97 | +1,42% | 2,78% | 643.000 |
| 07/05/2026 | 57,06 | 58,03 | 56,52 | 57,16 | -0,76% | 2,65% | 434.600 |
| 06/05/2026 | 57,91 | 58,04 | 56,61 | 57,60 | -0,66% | 2,47% | 428.000 |
| 05/05/2026 | 57,66 | 58,48 | 57,28 | 57,98 | +1,15% | 2,08% | 379.000 |
| 04/05/2026 | 56,74 | 57,90 | 56,44 | 57,32 | +1,04% | 2,57% | 365.000 |
| 01/05/2026 | 56,80 | 57,23 | 56,02 | 56,73 | +0,96% | 2,13% | 730.100 |
| 30/04/2026 | 57,94 | 58,47 | 55,82 | 56,19 | -2,57% | 4,57% | 662.600 |
| 29/04/2026 | 59,75 | 60,50 | 57,43 | 57,67 | -2,68% | 5,14% | 570.700 |
| 28/04/2026 | 60,00 | 60,62 | 59,20 | 59,26 | -0,50% | 2,37% | 413.500 |
| 27/04/2026 | 59,75 | 60,22 | 59,00 | 59,56 | -0,27% | 2,04% | 417.800 |
| 24/04/2026 | 61,18 | 61,47 | 59,37 | 59,72 | -2,59% | 3,43% | 1.489.900 |
| 23/04/2026 | 60,50 | 61,87 | 59,83 | 61,31 | +2,12% | 3,37% | 432.200 |
| 22/04/2026 | 59,51 | 60,97 | 59,18 | 60,04 | +1,25% | 3,01% | 641.600 |
| 21/04/2026 | 60,16 | 60,40 | 59,01 | 59,30 | -1,43% | 2,31% | 603.500 |
| 20/04/2026 | 58,89 | 60,68 | 58,51 | 60,16 | +3,63% | 3,68% | 828.300 |
| 17/04/2026 | 57,78 | 58,39 | 57,09 | 58,05 | -2,31% | 2,25% | 1.053.800 |
| 16/04/2026 | 57,70 | 59,46 | 57,70 | 59,42 | +2,06% | 3,05% | 681.400 |
| 15/04/2026 | 58,16 | 58,40 | 56,99 | 58,22 | +0,21% | 2,42% | 511.200 |
| 14/04/2026 | 58,41 | 58,54 | 57,02 | 58,10 | -0,19% | 2,60% | 640.400 |
| 13/04/2026 | 59,57 | 59,67 | 56,84 | 58,21 | -2,45% | 4,75% | 808.600 |
| 10/04/2026 | 59,82 | 60,18 | 59,52 | 59,67 | -0,32% | 1,10% | 268.200 |
| 09/04/2026 | 58,03 | 59,87 | 58,01 | 59,86 | +2,85% | 3,21% | 526.600 |
| 08/04/2026 | 59,13 | 59,13 | 57,70 | 58,20 | -0,97% | 2,42% | 568.700 |
| 07/04/2026 | 58,81 | 59,51 | 58,69 | 58,77 | +0,00% | 1,39% | 491.000 |
| 06/04/2026 | 59,09 | 59,26 | 58,59 | 58,77 | -0,69% | 1,13% | 849.900 |
| 02/04/2026 | 58,92 | 59,69 | 58,36 | 59,18 | +1,27% | 2,26% | 535.000 |
| 01/04/2026 | 58,42 | 58,85 | 57,83 | 58,44 | -0,39% | 1,75% | 598.400 |
| 31/03/2026 | 59,29 | 59,39 | 57,81 | 58,67 | -0,51% | 2,66% | 1.018.800 |