🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 11 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
07/02/2008 0,1610 USD
01/11/2007 0,1510 USD
02/08/2007 0,1510 USD
03/05/2007 0,1510 USD
01/02/2007 0,1510 USD
02/11/2006 0,1410 USD
03/08/2006 0,1410 USD
04/05/2006 0,1410 USD
09/02/2006 0,1415 USD
03/11/2005 0,1340 USD
04/08/2005 0,1340 USD
05/05/2005 0,1340 USD
03/02/2005 0,1340 USD
04/11/2004 0,1275 USD
05/08/2004 0,1275 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2005 17,59 17,70 17,50 17,50 -0,82% 1,14% 10.800
22/02/2005 18,29 18,29 17,64 17,65 -3,68% 3,55% 20.400
18/02/2005 18,70 18,75 18,22 18,32 -1,77% 2,86% 16.600
17/02/2005 18,95 19,13 18,65 18,65 -1,24% 2,51% 14.800
16/02/2005 18,40 18,89 18,29 18,89 +2,72% 3,26% 15.000
15/02/2005 18,48 18,58 18,30 18,39 -0,38% 1,52% 13.600
14/02/2005 18,40 18,49 18,33 18,46 +0,03% 0,87% 12.800
11/02/2005 17,90 18,53 17,85 18,45 +2,61% 3,77% 17.600
10/02/2005 18,15 18,20 17,87 17,98 -1,21% 1,85% 24.200
09/02/2005 18,00 18,60 17,96 18,20 +1,25% 3,53% 38.200
08/02/2005 17,63 18,00 17,56 17,98 +1,73% 2,50% 31.000
07/02/2005 17,61 17,69 17,51 17,67 +0,37% 0,99% 13.800
04/02/2005 17,50 17,61 17,34 17,61 +1,65% 1,54% 20.400
03/02/2005 17,20 17,38 17,15 17,32 +1,38% 1,34% 41.800
02/02/2005 16,78 17,09 16,62 17,09 +1,55% 2,77% 14.800
01/02/2005 17,05 17,05 16,83 16,83 -0,94% 1,29% 20.600
31/01/2005 16,88 17,08 16,75 16,99 +0,95% 1,96% 29.200
28/01/2005 16,60 16,83 16,55 16,83 +1,02% 1,66% 21.800
27/01/2005 16,62 16,67 16,50 16,66 +0,21% 1,02% 31.400
26/01/2005 16,20 16,62 16,16 16,62 +2,94% 2,84% 25.600
25/01/2005 16,50 16,70 16,07 16,15 -1,70% 3,82% 46.800
24/01/2005 17,08 17,08 16,41 16,43 -3,10% 3,92% 39.800
21/01/2005 17,12 17,12 16,93 16,95 -0,96% 1,11% 8.800
20/01/2005 17,03 17,25 16,91 17,12 +0,23% 2,03% 30.400
19/01/2005 17,47 17,47 17,08 17,08 -2,23% 2,26% 10.400
18/01/2005 17,33 17,47 17,25 17,47 +1,10% 1,27% 9.400
14/01/2005 17,13 17,28 17,12 17,28 +1,32% 0,93% 15.400
13/01/2005 17,13 17,35 17,05 17,05 -0,87% 1,75% 16.600
12/01/2005 17,08 17,20 16,86 17,20 +0,41% 2,02% 17.200
11/01/2005 17,25 17,25 17,05 17,13 -0,98% 1,16% 11.600