🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
07/02/2008 0,1610 USD
01/11/2007 0,1510 USD
02/08/2007 0,1510 USD
03/05/2007 0,1510 USD
01/02/2007 0,1510 USD
02/11/2006 0,1410 USD
03/08/2006 0,1410 USD
04/05/2006 0,1410 USD
09/02/2006 0,1415 USD
03/11/2005 0,1340 USD
04/08/2005 0,1340 USD
05/05/2005 0,1340 USD
03/02/2005 0,1340 USD
04/11/2004 0,1275 USD
05/08/2004 0,1275 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 23,75 24,48 23,75 23,95 +1,89% 3,05% 28.000
30/06/2005 24,00 24,45 23,50 23,51 -2,37% 3,96% 18.000
29/06/2005 23,63 24,08 23,63 24,08 +2,45% 1,90% 25.000
28/06/2005 22,25 23,50 22,20 23,50 +5,15% 5,84% 37.400
27/06/2005 23,28 23,28 22,35 22,35 -3,99% 3,99% 30.800
24/06/2005 24,14 24,17 22,78 23,28 -3,80% 5,78% 86.400
23/06/2005 24,50 24,75 24,17 24,20 -1,73% 2,37% 34.600
22/06/2005 24,03 24,65 23,96 24,63 +2,71% 2,89% 28.400
21/06/2005 23,84 24,14 23,84 23,98 +0,10% 1,24% 16.000
20/06/2005 23,98 24,02 23,75 23,95 +0,42% 1,13% 17.200
17/06/2005 24,02 24,03 23,79 23,85 -0,42% 1,00% 54.800
16/06/2005 23,60 23,95 23,43 23,95 +0,99% 2,20% 11.000
15/06/2005 23,98 23,98 23,43 23,72 -0,57% 2,29% 21.200
14/06/2005 23,73 24,00 23,20 23,85 +0,51% 3,37% 24.200
13/06/2005 23,05 24,13 23,01 23,73 +2,68% 4,84% 38.800
10/06/2005 22,88 23,25 22,88 23,11 +1,27% 1,62% 23.000
09/06/2005 22,75 23,00 22,47 22,82 +0,00% 2,33% 22.800
08/06/2005 23,21 23,43 22,82 22,82 -1,23% 2,61% 21.400
07/06/2005 22,88 23,35 22,88 23,11 +0,46% 2,08% 27.800
06/06/2005 22,30 23,23 22,25 23,00 +3,37% 4,37% 44.000
03/06/2005 23,45 23,58 22,20 22,25 -4,09% 5,88% 79.600
02/06/2005 22,00 23,20 22,00 23,20 +5,45% 5,45% 67.600
01/06/2005 21,15 22,16 21,11 22,00 +4,27% 4,96% 30.600
31/05/2005 21,14 21,19 21,06 21,10 -0,24% 0,61% 13.400
27/05/2005 20,98 21,20 20,93 21,15 +1,17% 1,31% 13.000
26/05/2005 20,80 20,95 20,80 20,91 +0,50% 0,70% 6.800
25/05/2005 21,20 21,28 20,80 20,80 -2,26% 2,26% 26.200
24/05/2005 21,08 21,28 21,01 21,28 +0,38% 1,28% 13.400
23/05/2005 20,68 21,27 20,68 21,20 +2,79% 2,88% 42.400
20/05/2005 21,00 21,00 20,53 20,63 -1,79% 2,26% 18.400