🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 11 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
03/11/2011 0,1730 USD
04/08/2011 0,1730 USD
05/05/2011 0,1730 USD
03/02/2011 0,1730 USD
04/11/2010 0,1700 USD
05/08/2010 0,1700 USD
06/05/2010 0,1700 USD
04/02/2010 0,1700 USD
05/11/2009 0,1650 USD
06/08/2009 0,1650 USD
14/05/2009 0,1650 USD
05/02/2009 0,1650 USD
30/10/2008 0,1610 USD
31/07/2008 0,1610 USD
08/05/2008 0,1610 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 77,26 79,03 77,26 78,98 +2,56% 2,29% 173.600
04/04/2023 75,95 77,19 75,13 77,01 +1,13% 2,71% 172.500
03/04/2023 75,89 76,45 74,99 76,15 +0,03% 1,92% 177.000
31/03/2023 76,13 76,44 74,94 76,13 +0,45% 1,97% 255.000
30/03/2023 76,14 76,88 74,82 75,79 -0,20% 2,71% 228.100
29/03/2023 75,83 76,90 75,75 75,94 +0,65% 1,52% 174.200
28/03/2023 75,45 76,85 74,98 75,45 -0,22% 2,48% 143.200
27/03/2023 76,56 76,98 75,40 75,62 -0,50% 2,06% 133.500
24/03/2023 72,84 76,32 72,84 76,00 +4,20% 4,78% 317.700
23/03/2023 72,58 73,41 71,42 72,94 +0,73% 2,74% 196.600
22/03/2023 73,41 74,51 72,30 72,41 -1,31% 3,01% 309.200
21/03/2023 77,58 77,86 72,81 73,37 -4,94% 6,51% 302.000
20/03/2023 75,94 77,58 75,93 77,18 +1,96% 2,17% 306.200
17/03/2023 76,14 77,25 74,97 75,70 -1,29% 2,99% 1.109.500
16/03/2023 75,43 77,19 75,43 76,69 +0,43% 2,33% 372.200
15/03/2023 75,85 77,27 75,63 76,36 -0,09% 2,16% 386.200
14/03/2023 76,69 77,27 75,82 76,43 +1,06% 1,89% 317.300
13/03/2023 74,45 77,74 74,28 75,63 +1,64% 4,65% 412.800
10/03/2023 74,89 75,17 73,75 74,41 -0,77% 1,90% 177.700
09/03/2023 76,32 76,54 74,92 74,99 -1,46% 2,12% 227.500
08/03/2023 76,04 76,22 75,07 76,10 +0,21% 1,51% 174.500
07/03/2023 76,41 76,68 75,68 75,94 -0,17% 1,31% 189.100
06/03/2023 75,74 76,47 75,28 76,07 +0,38% 1,57% 176.200
03/03/2023 74,84 76,12 73,21 75,78 +1,72% 3,89% 189.200
02/03/2023 74,00 75,05 73,32 74,50 +0,22% 2,34% 244.700
01/03/2023 75,90 75,93 74,17 74,34 -2,75% 2,32% 347.200
28/02/2023 77,40 77,94 76,23 76,44 -1,67% 2,21% 458.000
27/02/2023 78,05 79,63 77,31 77,74 -0,15% 2,97% 330.900
24/02/2023 77,13 78,21 76,35 77,86 +0,57% 2,41% 259.800
23/02/2023 76,86 78,58 75,42 77,42 +0,13% 4,11% 293.100