🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
03/11/2011 0,1730 USD
04/08/2011 0,1730 USD
05/05/2011 0,1730 USD
03/02/2011 0,1730 USD
04/11/2010 0,1700 USD
05/08/2010 0,1700 USD
06/05/2010 0,1700 USD
04/02/2010 0,1700 USD
05/11/2009 0,1650 USD
06/08/2009 0,1650 USD
14/05/2009 0,1650 USD
05/02/2009 0,1650 USD
30/10/2008 0,1610 USD
31/07/2008 0,1610 USD
08/05/2008 0,1610 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 26,59 26,82 26,50 26,74 +0,22% 1,20% 23.100
08/04/2010 27,05 27,60 26,54 26,68 -1,51% 3,92% 35.200
07/04/2010 26,87 27,14 26,59 27,09 +0,41% 2,05% 36.000
06/04/2010 26,19 27,03 26,03 26,98 +2,82% 3,82% 43.200
05/04/2010 25,16 26,24 25,12 26,24 +4,13% 4,45% 42.900
01/04/2010 25,51 25,68 24,99 25,20 -0,87% 2,70% 21.400
31/03/2010 25,43 25,82 25,14 25,42 -0,82% 2,67% 27.600
30/03/2010 25,23 25,79 25,23 25,63 +1,42% 2,22% 24.600
29/03/2010 24,75 25,30 24,75 25,27 +2,72% 2,22% 14.500
26/03/2010 25,15 25,22 24,46 24,60 -2,15% 3,02% 28.500
25/03/2010 26,07 26,14 25,08 25,14 -3,53% 4,07% 28.300
24/03/2010 25,94 26,43 25,94 26,06 -0,23% 1,89% 23.100
23/03/2010 25,39 26,18 25,25 26,12 +2,59% 3,66% 23.600
22/03/2010 25,34 25,48 25,05 25,46 -0,16% 1,70% 25.300
19/03/2010 25,50 25,52 24,60 25,50 +2,74% 3,61% 76.300
18/03/2010 24,57 25,22 24,57 24,82 +0,69% 2,65% 14.500
17/03/2010 24,01 24,95 24,01 24,65 +2,58% 3,92% 22.700
16/03/2010 23,81 24,03 23,56 24,03 +0,97% 1,97% 10.600
15/03/2010 23,93 23,99 23,65 23,80 -0,42% 1,42% 8.500
12/03/2010 24,00 24,00 23,73 23,90 -0,21% 1,13% 12.600
11/03/2010 23,87 23,98 23,81 23,95 +0,04% 0,71% 18.700
10/03/2010 23,88 24,00 23,79 23,94 -0,04% 0,88% 13.800
09/03/2010 23,79 23,96 23,63 23,95 +0,71% 1,39% 23.700
08/03/2010 23,51 23,85 23,51 23,78 +0,93% 1,45% 21.700
05/03/2010 23,33 23,56 23,13 23,56 +0,60% 1,84% 40.300
04/03/2010 23,23 23,42 23,01 23,42 +0,52% 1,76% 19.900
03/03/2010 22,90 23,50 22,75 23,30 +2,06% 3,28% 57.300
02/03/2010 22,31 22,83 22,07 22,83 +2,24% 3,41% 35.200
01/03/2010 22,54 22,70 22,16 22,33 -0,49% 2,40% 32.300
26/02/2010 22,35 22,67 22,11 22,44 +0,36% 2,51% 70.900