🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
06/08/2015 0,1950 USD
07/05/2015 0,1950 USD
05/02/2015 0,1950 USD
06/11/2014 0,1880 USD
07/08/2014 0,1880 USD
08/05/2014 0,1880 USD
06/02/2014 0,1880 USD
07/11/2013 0,1820 USD
08/08/2013 0,1820 USD
02/05/2013 0,1820 USD
07/02/2013 0,1820 USD
01/11/2012 0,1780 USD
02/08/2012 0,1760 USD
03/05/2012 0,1780 USD
02/02/2012 0,1780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 49,25 49,72 48,66 49,64 +0,94% 2,15% 52.600
19/04/2017 49,36 49,64 48,98 49,18 -0,22% 1,34% 54.500
18/04/2017 49,23 49,67 48,89 49,29 +0,06% 1,58% 25.400
17/04/2017 48,84 49,32 48,67 49,26 +1,13% 1,33% 25.700
13/04/2017 49,79 49,79 48,71 48,71 -2,27% 2,17% 34.200
12/04/2017 49,86 49,91 49,05 49,84 +0,12% 1,72% 53.200
11/04/2017 48,02 49,81 48,02 49,78 +3,77% 3,73% 50.300
10/04/2017 48,13 48,44 47,51 47,97 -0,23% 1,93% 61.500
07/04/2017 47,98 48,37 47,65 48,08 +0,10% 1,50% 134.500
06/04/2017 47,55 48,05 47,11 48,03 +0,67% 1,98% 63.600
05/04/2017 47,82 48,35 47,39 47,71 -0,13% 2,01% 49.700
04/04/2017 47,44 48,23 47,27 47,77 -0,04% 2,02% 48.200
03/04/2017 48,34 48,63 47,32 47,79 -0,89% 2,71% 44.200
31/03/2017 47,61 48,36 47,57 48,22 +1,03% 1,66% 81.800
30/03/2017 47,66 47,86 47,03 47,73 +0,40% 1,74% 45.900
29/03/2017 47,72 48,09 47,42 47,54 -0,52% 1,40% 29.200
28/03/2017 48,48 48,69 47,19 47,79 -0,21% 3,09% 51.500
27/03/2017 48,00 49,15 47,60 47,89 +0,74% 3,23% 39.600
24/03/2017 48,00 48,67 47,39 47,54 +0,34% 2,67% 50.300
23/03/2017 47,21 47,98 47,15 47,38 +0,68% 1,76% 47.600
22/03/2017 47,94 48,13 46,48 47,06 -1,38% 3,44% 61.800
21/03/2017 47,89 48,67 47,68 47,72 -0,23% 2,07% 50.900
20/03/2017 48,85 48,85 47,60 47,83 -2,09% 2,56% 60.900
17/03/2017 47,43 48,89 47,43 48,85 +2,89% 3,08% 135.300
16/03/2017 48,39 48,39 47,26 47,48 -1,78% 2,34% 46.000
15/03/2017 47,01 48,50 47,00 48,34 +3,22% 3,19% 43.200
14/03/2017 47,01 47,01 46,55 46,83 -0,40% 0,98% 22.000
13/03/2017 47,39 47,62 46,90 47,02 -0,78% 1,52% 42.600
10/03/2017 46,64 47,55 46,02 47,39 +2,73% 3,28% 66.700
09/03/2017 46,60 47,00 46,08 46,13 -0,99% 1,97% 44.000