🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
06/08/2015 0,1950 USD
07/05/2015 0,1950 USD
05/02/2015 0,1950 USD
06/11/2014 0,1880 USD
07/08/2014 0,1880 USD
08/05/2014 0,1880 USD
06/02/2014 0,1880 USD
07/11/2013 0,1820 USD
08/08/2013 0,1820 USD
02/05/2013 0,1820 USD
07/02/2013 0,1820 USD
01/11/2012 0,1780 USD
02/08/2012 0,1760 USD
03/05/2012 0,1780 USD
02/02/2012 0,1780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 58,76 59,63 58,56 59,18 +0,61% 1,82% 67.000
21/09/2018 58,24 58,85 58,11 58,82 +0,63% 1,27% 239.000
20/09/2018 58,21 58,51 58,07 58,45 +0,57% 0,76% 67.800
19/09/2018 59,42 59,42 57,38 58,12 -1,86% 3,43% 139.800
18/09/2018 59,52 59,73 58,75 59,22 -0,70% 1,65% 91.500
17/09/2018 59,56 59,88 58,50 59,64 +0,05% 2,32% 66.100
14/09/2018 59,17 59,80 57,49 59,61 +0,69% 3,90% 77.000
13/09/2018 58,89 59,45 58,57 59,20 +0,61% 1,49% 57.900
12/09/2018 59,22 59,49 58,62 58,84 -0,66% 1,47% 86.900
11/09/2018 58,76 59,67 58,56 59,23 +1,08% 1,89% 97.200
10/09/2018 61,00 61,00 58,22 58,60 +0,74% 4,56% 138.200
07/09/2018 58,59 58,86 57,92 58,17 -1,12% 1,60% 95.500
06/09/2018 58,26 59,01 58,02 58,83 +0,81% 1,70% 86.100
05/09/2018 57,69 58,57 57,32 58,36 +1,07% 2,17% 100.300
04/09/2018 57,64 58,17 57,25 57,74 -0,29% 1,60% 82.600
31/08/2018 57,62 58,45 57,31 57,91 +0,12% 1,98% 247.700
30/08/2018 57,16 57,96 56,73 57,84 +0,78% 2,15% 107.000
29/08/2018 56,82 57,78 56,25 57,39 +0,84% 2,69% 146.600
28/08/2018 56,34 57,36 55,97 56,91 +1,41% 2,47% 112.000
27/08/2018 56,85 57,32 55,27 56,12 -1,04% 3,61% 200.000
24/08/2018 57,44 57,56 56,27 56,71 -0,94% 2,25% 151.000
23/08/2018 58,05 58,54 56,90 57,25 -2,52% 2,83% 219.500
22/08/2018 60,00 60,13 58,57 58,73 -2,47% 2,60% 91.200
21/08/2018 60,18 60,86 59,27 60,22 +0,07% 2,64% 98.100
20/08/2018 61,91 62,43 60,09 60,18 -2,51% 3,78% 145.900
17/08/2018 66,16 67,09 61,70 61,73 -7,41% 8,15% 271.700
16/08/2018 65,81 67,00 65,55 66,67 +1,23% 2,20% 109.600
15/08/2018 66,61 66,75 65,64 65,86 -1,33% 1,67% 67.500
14/08/2018 66,50 67,95 65,25 66,75 +6,97% 4,06% 164.900
13/08/2018 61,91 62,79 61,26 62,40 +0,95% 2,47% 89.100