🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
06/08/2015 0,1950 USD
07/05/2015 0,1950 USD
05/02/2015 0,1950 USD
06/11/2014 0,1880 USD
07/08/2014 0,1880 USD
08/05/2014 0,1880 USD
06/02/2014 0,1880 USD
07/11/2013 0,1820 USD
08/08/2013 0,1820 USD
02/05/2013 0,1820 USD
07/02/2013 0,1820 USD
01/11/2012 0,1780 USD
02/08/2012 0,1760 USD
03/05/2012 0,1780 USD
02/02/2012 0,1780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 69,47 69,47 68,17 68,45 -1,08% 1,87% 170.200
11/08/2023 69,11 69,75 69,01 69,20 +0,07% 1,07% 119.500
10/08/2023 70,11 70,74 68,89 69,15 -0,58% 2,64% 244.800
09/08/2023 69,31 70,06 69,16 69,55 -0,03% 1,30% 168.400
08/08/2023 70,09 70,18 68,84 69,57 -0,74% 1,91% 147.900
07/08/2023 69,19 70,62 69,19 70,09 +1,20% 2,07% 162.600
04/08/2023 68,56 69,97 68,56 69,26 +0,64% 2,06% 183.800
03/08/2023 69,98 70,19 68,67 68,82 -1,81% 2,17% 162.400
02/08/2023 69,14 70,11 68,84 70,09 +0,95% 1,84% 209.200
01/08/2023 70,51 70,82 69,01 69,43 -1,46% 2,57% 227.400
31/07/2023 70,35 71,45 69,64 70,46 -0,24% 2,57% 2.582.300
28/07/2023 70,19 70,82 69,30 70,63 +0,91% 2,17% 278.000
27/07/2023 72,17 72,17 69,15 69,99 -3,10% 4,18% 296.700
26/07/2023 71,80 72,92 71,33 72,23 +0,12% 2,21% 175.600
25/07/2023 71,70 72,55 71,02 72,14 -0,01% 2,13% 185.600
24/07/2023 72,86 73,14 71,61 72,15 -1,04% 2,10% 182.800
21/07/2023 72,80 73,09 72,11 72,91 +0,52% 1,35% 335.700
20/07/2023 71,73 72,91 71,39 72,53 +1,20% 2,12% 156.600
19/07/2023 70,97 71,91 70,79 71,67 +1,00% 1,58% 181.600
18/07/2023 69,78 71,26 69,78 70,96 +0,95% 2,12% 188.100
17/07/2023 69,80 71,20 69,52 70,29 +0,43% 2,41% 204.800
14/07/2023 70,45 70,72 69,47 69,99 -0,84% 1,77% 187.300
13/07/2023 69,25 70,66 69,09 70,58 +1,64% 2,27% 192.700
12/07/2023 68,97 69,88 68,02 69,44 +1,95% 2,70% 197.100
11/07/2023 66,94 68,13 66,91 68,11 +2,27% 1,82% 187.500
10/07/2023 66,78 67,78 66,16 66,60 -0,24% 2,43% 288.400
07/07/2023 68,10 68,59 65,87 66,76 -3,22% 3,99% 332.100
06/07/2023 69,45 69,76 68,80 68,98 -1,36% 1,38% 124.500
05/07/2023 70,37 71,02 69,83 69,93 -0,63% 1,69% 141.100
03/07/2023 69,52 70,89 69,52 70,37 +0,37% 1,97% 65.300