🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
08/02/2019 0,3000 USD
02/11/2018 0,2800 USD
03/08/2018 0,2800 USD
04/05/2018 0,2800 USD
09/02/2018 0,2800 USD
28/11/2017 0,1700 USD
03/11/2017 0,2180 USD
03/08/2017 0,2180 USD
04/05/2017 0,2180 USD
02/02/2017 0,2180 USD
03/11/2016 0,2030 USD
04/08/2016 0,2030 USD
05/05/2016 0,2030 USD
04/02/2016 0,2030 USD
05/11/2015 0,1950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 61,95 61,95 60,84 61,13 -1,50% 1,79% 117.700
30/04/2019 60,91 62,25 60,90 62,06 +1,92% 2,22% 185.500
29/04/2019 60,47 61,06 60,47 60,89 +0,69% 0,98% 93.400
26/04/2019 60,66 61,06 60,04 60,47 -0,31% 1,68% 100.700
25/04/2019 60,24 61,24 59,10 60,66 -1,33% 3,55% 189.100
24/04/2019 61,64 61,88 61,37 61,48 +0,38% 0,83% 142.200
23/04/2019 60,74 61,44 59,78 61,25 +1,04% 2,73% 165.300
22/04/2019 61,28 61,52 60,35 60,62 -1,27% 1,91% 69.200
18/04/2019 60,61 61,43 60,25 61,40 +1,62% 1,95% 122.700
17/04/2019 60,65 60,97 59,94 60,42 -0,44% 1,70% 141.500
16/04/2019 61,43 61,85 60,52 60,69 -0,91% 2,17% 76.300
15/04/2019 61,67 61,94 61,02 61,25 -0,42% 1,49% 96.300
12/04/2019 61,80 61,80 61,17 61,51 -0,39% 1,02% 66.500
11/04/2019 61,93 62,02 61,35 61,75 -0,26% 1,08% 69.900
10/04/2019 62,13 62,65 61,70 61,91 -0,05% 1,53% 105.000
09/04/2019 61,88 62,03 61,35 61,94 +0,34% 1,10% 99.100
08/04/2019 62,09 62,53 61,58 61,73 -1,04% 1,53% 84.800
05/04/2019 61,32 62,43 61,26 62,38 +1,88% 1,91% 168.300
04/04/2019 60,95 61,39 60,81 61,23 +0,54% 0,95% 111.300
03/04/2019 60,81 61,02 60,57 60,90 +0,18% 0,74% 103.800
02/04/2019 60,90 60,90 60,03 60,79 +0,16% 1,43% 92.500
01/04/2019 62,00 62,00 60,31 60,69 -1,70% 2,73% 126.800
29/03/2019 62,04 62,26 61,60 61,74 -0,98% 1,06% 150.900
28/03/2019 63,45 63,45 61,81 62,35 -1,41% 2,58% 128.500
27/03/2019 63,48 63,72 63,14 63,24 -0,63% 0,91% 87.200
26/03/2019 63,59 64,24 63,41 63,64 +0,55% 1,31% 143.800
25/03/2019 62,90 63,59 62,67 63,29 +0,40% 1,46% 124.800
22/03/2019 63,90 64,20 62,74 63,04 -1,13% 2,28% 156.100
21/03/2019 62,85 64,12 62,80 63,76 +1,40% 2,10% 142.600
20/03/2019 62,61 63,60 62,14 62,88 +0,48% 2,33% 153.400