🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

61,19 USD

Máx. histórico

83,55

1406 días

Split 2:1 del 17/03/2006

Caída desde máximo

-26,76%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+2,43%

Cierre anterior

59,74

Rango de hoy

59,70 – 61,61

Volumen hoy

934.825

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

25,99%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
23,81 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
64,83 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,84%
Fecha de pago Importe por participación
08/02/2019 0,3000 USD
02/11/2018 0,2800 USD
03/08/2018 0,2800 USD
04/05/2018 0,2800 USD
09/02/2018 0,2800 USD
28/11/2017 0,1700 USD
03/11/2017 0,2180 USD
03/08/2017 0,2180 USD
04/05/2017 0,2180 USD
02/02/2017 0,2180 USD
03/11/2016 0,2030 USD
04/08/2016 0,2030 USD
05/05/2016 0,2030 USD
04/02/2016 0,2030 USD
05/11/2015 0,1950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 58,46 59,00 57,99 58,97 +1,73% 1,73% 570.200
27/03/2026 57,74 58,42 57,65 57,97 +0,10% 1,33% 558.700
26/03/2026 56,92 58,22 56,73 57,91 +2,10% 2,62% 553.600
25/03/2026 56,68 57,68 55,92 56,72 +0,48% 3,11% 528.100
24/03/2026 56,37 57,91 56,00 56,45 -0,11% 3,39% 379.300
23/03/2026 56,58 57,34 56,02 56,51 +0,37% 2,33% 469.600
20/03/2026 56,74 57,00 55,69 56,30 -0,32% 2,31% 1.682.300
19/03/2026 56,61 57,10 55,88 56,48 -0,91% 2,16% 493.700
18/03/2026 57,72 58,24 56,76 57,00 -1,83% 2,56% 342.300
17/03/2026 59,00 59,00 57,76 58,06 -1,06% 2,10% 391.000
16/03/2026 58,89 58,89 58,05 58,68 -0,42% 1,43% 411.100
13/03/2026 58,65 58,99 57,91 58,93 +2,74% 1,84% 396.800
12/03/2026 55,96 58,39 54,88 57,36 +2,12% 6,27% 359.200
11/03/2026 57,12 57,87 55,80 56,17 -1,95% 3,62% 915.100
10/03/2026 57,89 58,44 56,99 57,29 -2,19% 2,50% 566.600
09/03/2026 58,12 58,93 57,00 58,57 +0,62% 3,32% 630.900
06/03/2026 55,90 58,44 55,66 58,21 +3,03% 4,97% 606.500
05/03/2026 56,96 57,62 56,11 56,50 -2,42% 2,65% 752.200
04/03/2026 56,46 58,45 56,15 57,90 +2,31% 4,07% 2.750.600
03/03/2026 55,14 57,00 53,95 56,59 +4,01% 5,53% 2.729.200
02/03/2026 53,39 55,00 53,39 54,41 +1,15% 3,02% 269.000
27/02/2026 54,06 55,18 53,56 53,79 -0,39% 3,00% 520.600
26/02/2026 54,51 55,76 52,91 54,00 -2,14% 5,23% 485.800
25/02/2026 54,76 55,41 53,72 55,18 +0,62% 3,09% 361.500
24/02/2026 55,57 55,59 54,49 54,84 -0,65% 1,98% 359.700
23/02/2026 55,41 55,73 54,38 55,20 +0,02% 2,44% 285.100
20/02/2026 55,55 55,84 54,65 55,19 +0,20% 2,14% 237.400
19/02/2026 54,62 55,67 54,01 55,08 +0,95% 3,04% 410.900
18/02/2026 54,48 55,24 53,92 54,56 +0,07% 2,42% 363.100
17/02/2026 55,15 55,76 54,32 54,52 -0,67% 2,61% 252.700