🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
08/02/2019 0,3000 USD
02/11/2018 0,2800 USD
03/08/2018 0,2800 USD
04/05/2018 0,2800 USD
09/02/2018 0,2800 USD
28/11/2017 0,1700 USD
03/11/2017 0,2180 USD
03/08/2017 0,2180 USD
04/05/2017 0,2180 USD
02/02/2017 0,2180 USD
03/11/2016 0,2030 USD
04/08/2016 0,2030 USD
05/05/2016 0,2030 USD
04/02/2016 0,2030 USD
05/11/2015 0,1950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 61,15 62,68 59,23 62,55 +0,76% 5,64% 188.200
01/06/2022 62,16 62,41 61,27 62,08 +0,37% 1,83% 154.400
31/05/2022 60,73 61,96 59,89 61,85 +1,21% 3,41% 287.300
27/05/2022 61,36 61,85 60,60 61,11 +0,25% 2,04% 155.200
26/05/2022 61,95 62,00 60,70 60,96 -0,52% 2,10% 181.000
25/05/2022 62,21 62,49 61,17 61,28 -0,95% 2,12% 220.300
24/05/2022 61,40 61,97 59,93 61,87 +1,53% 3,32% 122.400
23/05/2022 61,38 61,94 60,45 60,94 +0,46% 2,43% 111.500
20/05/2022 61,58 61,58 59,20 60,66 -1,09% 3,86% 165.200
19/05/2022 60,13 61,57 59,48 61,33 +1,59% 3,48% 163.400
18/05/2022 60,90 62,11 60,04 60,37 -0,12% 3,40% 153.700
17/05/2022 61,02 61,02 60,02 60,44 -0,43% 1,64% 112.900
16/05/2022 60,64 61,23 60,20 60,70 +0,10% 1,70% 96.000
13/05/2022 60,85 61,03 59,62 60,64 -0,03% 2,32% 114.300
12/05/2022 59,42 60,75 59,03 60,66 +2,09% 2,89% 165.100
11/05/2022 58,56 59,99 58,56 59,42 +0,76% 2,44% 138.900
10/05/2022 58,98 59,76 57,88 58,97 +0,14% 3,19% 168.300
09/05/2022 57,64 58,96 57,45 58,89 +1,55% 2,62% 151.400
06/05/2022 57,17 58,16 57,17 57,99 -0,10% 1,73% 71.800
05/05/2022 59,26 59,55 57,42 58,05 -2,81% 3,59% 73.800
04/05/2022 59,01 59,99 58,75 59,73 +0,74% 2,10% 97.800
03/05/2022 58,60 60,33 58,00 59,29 +1,18% 3,98% 108.100
02/05/2022 60,82 61,18 58,24 58,60 -0,68% 4,83% 130.500
29/04/2022 60,29 60,29 58,50 59,00 -2,82% 2,97% 160.700
28/04/2022 60,16 61,71 59,54 60,71 +1,98% 3,61% 100.500
27/04/2022 61,87 63,23 59,05 59,53 -4,15% 6,76% 174.400
26/04/2022 61,74 62,78 61,74 62,11 -0,58% 1,68% 183.600
25/04/2022 63,64 64,03 61,65 62,47 -1,58% 3,74% 231.500
22/04/2022 62,98 64,13 62,55 63,47 +0,81% 2,51% 156.400
21/04/2022 63,80 64,08 62,72 62,96 -1,01% 2,13% 77.900