🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
08/02/2019 0,3000 USD
02/11/2018 0,2800 USD
03/08/2018 0,2800 USD
04/05/2018 0,2800 USD
09/02/2018 0,2800 USD
28/11/2017 0,1700 USD
03/11/2017 0,2180 USD
03/08/2017 0,2180 USD
04/05/2017 0,2180 USD
02/02/2017 0,2180 USD
03/11/2016 0,2030 USD
04/08/2016 0,2030 USD
05/05/2016 0,2030 USD
04/02/2016 0,2030 USD
05/11/2015 0,1950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 67,84 68,84 66,49 66,63 -1,68% 3,46% 163.100
19/12/2023 66,93 68,01 66,52 67,77 +1,88% 2,23% 106.500
18/12/2023 67,44 67,89 66,30 66,52 -0,67% 2,36% 119.500
15/12/2023 67,94 68,28 66,33 66,97 -1,76% 2,87% 940.500
14/12/2023 70,21 70,43 67,92 68,17 -1,47% 3,57% 174.000
13/12/2023 66,89 69,41 65,99 69,19 +3,76% 5,11% 177.300
12/12/2023 66,81 66,81 65,21 66,68 +0,36% 2,39% 100.100
11/12/2023 67,06 67,06 65,89 66,44 -1,66% 1,74% 175.700
08/12/2023 68,18 68,48 67,43 67,56 -0,60% 1,54% 68.900
07/12/2023 67,41 68,15 67,05 67,97 +0,44% 1,63% 119.900
06/12/2023 68,00 69,19 67,63 67,67 +0,18% 2,29% 121.100
05/12/2023 68,06 68,70 66,68 67,55 -1,00% 2,97% 187.900
04/12/2023 66,45 68,72 66,45 68,23 +1,96% 3,42% 128.300
01/12/2023 65,52 67,08 64,78 66,92 +1,95% 3,51% 132.100
30/11/2023 64,42 65,78 64,27 65,64 +1,89% 2,34% 176.300
29/11/2023 64,83 65,36 64,09 64,42 -0,43% 1,96% 96.700
28/11/2023 64,75 65,55 64,41 64,70 -0,58% 1,76% 69.800
27/11/2023 64,89 65,44 64,40 65,08 -0,14% 1,60% 89.600
24/11/2023 64,82 65,17 64,62 65,17 +0,48% 0,85% 24.200
22/11/2023 64,68 64,86 64,22 64,86 +0,97% 0,99% 85.600
21/11/2023 64,57 64,57 63,45 64,24 -0,51% 1,73% 89.600
20/11/2023 65,39 65,39 64,06 64,57 -1,25% 2,03% 80.000
17/11/2023 65,19 65,54 64,80 65,39 +0,88% 1,14% 137.300
16/11/2023 65,45 65,45 64,67 64,82 -0,23% 1,19% 71.200
15/11/2023 65,06 66,18 64,64 64,97 -0,75% 2,37% 114.500
14/11/2023 63,08 65,60 63,08 65,46 +6,25% 3,99% 133.500
13/11/2023 61,44 62,06 60,83 61,61 -0,23% 2,00% 158.500
10/11/2023 62,55 62,64 61,70 61,75 -0,56% 1,50% 114.500
09/11/2023 62,92 62,92 61,74 62,10 -0,64% 1,88% 185.700
08/11/2023 63,38 63,38 61,99 62,50 -1,85% 2,19% 91.900