🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
08/02/2019 0,3000 USD
02/11/2018 0,2800 USD
03/08/2018 0,2800 USD
04/05/2018 0,2800 USD
09/02/2018 0,2800 USD
28/11/2017 0,1700 USD
03/11/2017 0,2180 USD
03/08/2017 0,2180 USD
04/05/2017 0,2180 USD
02/02/2017 0,2180 USD
03/11/2016 0,2030 USD
04/08/2016 0,2030 USD
05/05/2016 0,2030 USD
04/02/2016 0,2030 USD
05/11/2015 0,1950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 33,75 35,90 33,65 35,35 +4,77% 6,67% 50.800
05/03/2007 34,40 35,12 33,61 33,74 -2,93% 4,39% 62.400
02/03/2007 36,10 36,41 34,68 34,76 -4,11% 4,79% 67.500
01/03/2007 34,50 36,63 33,55 36,25 +5,32% 8,93% 105.200
28/02/2007 35,30 35,47 34,25 34,42 -2,66% 3,46% 74.900
27/02/2007 35,76 37,34 35,15 35,36 -5,93% 6,12% 69.300
26/02/2007 37,20 37,60 36,50 37,59 +1,27% 2,96% 52.300
23/02/2007 37,05 37,43 36,31 37,12 +0,19% 3,02% 39.100
22/02/2007 37,03 37,05 35,94 37,05 +0,30% 3,00% 45.100
21/02/2007 37,00 37,29 36,50 36,94 -0,16% 2,14% 44.000
20/02/2007 36,38 37,00 35,04 37,00 +1,70% 5,39% 67.000
16/02/2007 36,89 36,89 35,62 36,38 -1,41% 3,44% 69.000
15/02/2007 37,20 37,25 36,66 36,90 -0,81% 1,59% 33.000
14/02/2007 37,88 38,00 36,92 37,20 -1,80% 2,85% 40.400
13/02/2007 37,84 38,20 37,25 37,88 +0,11% 2,51% 50.900
12/02/2007 37,51 38,06 37,33 37,84 +0,58% 1,95% 45.800
09/02/2007 38,45 38,84 37,19 37,62 -2,23% 4,29% 55.100
08/02/2007 38,68 38,90 38,03 38,48 -0,80% 2,25% 46.400
07/02/2007 39,00 39,17 38,67 38,79 -0,67% 1,28% 74.200
06/02/2007 38,10 39,22 37,95 39,05 +2,93% 3,33% 114.600
05/02/2007 38,90 38,94 37,52 37,94 -2,01% 3,65% 95.900
02/02/2007 39,60 39,84 38,36 38,72 -2,02% 3,74% 41.700
01/02/2007 39,89 40,00 39,01 39,52 -0,83% 2,48% 73.700
31/01/2007 39,90 40,00 39,01 39,85 -0,20% 2,48% 72.500
30/01/2007 39,12 40,43 39,12 39,93 +2,46% 3,35% 83.500
29/01/2007 38,45 39,38 37,85 38,97 +2,55% 3,98% 95.700
26/01/2007 37,45 38,06 36,42 38,00 +1,79% 4,38% 64.900
25/01/2007 39,15 39,15 37,05 37,33 -4,11% 5,36% 81.000
24/01/2007 38,25 39,01 38,15 38,93 +2,31% 2,25% 37.300
23/01/2007 36,80 38,05 36,67 38,05 +1,74% 3,75% 41.000