🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
04/11/2022 0,3600 USD
05/08/2022 0,3600 USD
06/05/2022 0,3600 USD
04/02/2022 0,3600 USD
05/11/2021 0,3400 USD
06/08/2021 0,3400 USD
07/05/2021 0,3400 USD
05/02/2021 0,3400 USD
06/11/2020 0,3200 USD
07/08/2020 0,3200 USD
08/05/2020 0,3200 USD
07/02/2020 0,3200 USD
07/11/2019 0,3000 USD
02/08/2019 0,3000 USD
03/05/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 30,88 31,38 30,67 31,26 +1,66% 2,30% 48.500
30/09/2015 30,50 30,98 30,17 30,75 +1,18% 2,66% 42.000
29/09/2015 30,42 30,68 30,24 30,39 -0,23% 1,45% 29.500
28/09/2015 30,10 30,65 30,00 30,46 +0,79% 2,16% 38.200
25/09/2015 30,78 31,00 30,02 30,22 -1,02% 3,18% 47.300
24/09/2015 30,77 31,20 30,45 30,53 -1,10% 2,44% 179.500
23/09/2015 30,50 31,13 30,22 30,87 +2,02% 2,98% 40.400
22/09/2015 29,79 30,40 29,58 30,26 +0,77% 2,75% 62.700
21/09/2015 30,31 30,39 29,94 30,03 +0,13% 1,48% 74.000
18/09/2015 29,49 30,13 29,15 29,99 +0,57% 3,32% 108.000
17/09/2015 29,04 29,97 28,96 29,82 +2,16% 3,48% 49.200
16/09/2015 28,71 29,29 28,71 29,19 +1,99% 2,02% 27.300
15/09/2015 28,42 28,83 28,32 28,62 +0,49% 1,79% 28.500
14/09/2015 28,30 28,68 28,30 28,48 +0,53% 1,34% 37.000
11/09/2015 28,02 28,37 27,92 28,33 +0,82% 1,61% 35.600
10/09/2015 27,85 28,20 27,75 28,10 +0,50% 1,62% 32.400
09/09/2015 28,31 28,31 27,81 27,96 -0,32% 1,77% 29.100
08/09/2015 28,03 28,33 27,89 28,05 +1,15% 1,57% 34.400
04/09/2015 27,95 28,00 27,66 27,73 -1,07% 1,22% 19.500
03/09/2015 28,17 28,37 28,01 28,03 -0,92% 1,28% 55.400
02/09/2015 28,46 28,67 28,10 28,29 +0,75% 2,00% 41.700
01/09/2015 28,35 28,55 28,03 28,08 -2,30% 1,83% 33.800
31/08/2015 28,84 28,90 28,45 28,74 -0,35% 1,56% 79.800
28/08/2015 28,31 28,88 28,31 28,84 +1,34% 2,01% 34.000
27/08/2015 28,66 28,89 28,00 28,46 -0,49% 3,11% 53.500
26/08/2015 28,55 28,67 28,10 28,60 +1,78% 2,00% 76.000
25/08/2015 29,11 29,13 28,06 28,10 -1,78% 3,68% 65.300
24/08/2015 28,38 29,39 28,38 28,61 -3,54% 3,56% 79.000
21/08/2015 29,71 30,10 28,65 29,66 -0,84% 4,88% 66.400
20/08/2015 30,04 30,56 29,91 29,91 -1,45% 2,16% 64.700