🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
04/11/2022 0,3600 USD
05/08/2022 0,3600 USD
06/05/2022 0,3600 USD
04/02/2022 0,3600 USD
05/11/2021 0,3400 USD
06/08/2021 0,3400 USD
07/05/2021 0,3400 USD
05/02/2021 0,3400 USD
06/11/2020 0,3200 USD
07/08/2020 0,3200 USD
08/05/2020 0,3200 USD
07/02/2020 0,3200 USD
07/11/2019 0,3000 USD
02/08/2019 0,3000 USD
03/05/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 55,15 56,21 55,15 55,61 +0,63% 1,92% 79.500
06/12/2016 55,74 55,85 54,76 55,26 +0,33% 1,96% 70.700
05/12/2016 54,26 55,19 52,87 55,08 +1,06% 4,28% 97.600
02/12/2016 54,33 54,84 53,45 54,50 +0,42% 2,56% 100.900
01/12/2016 53,63 54,27 52,88 54,27 +1,12% 2,59% 87.300
30/11/2016 55,15 55,15 53,55 53,67 -2,98% 2,90% 93.100
29/11/2016 56,05 56,66 55,26 55,32 -1,48% 2,50% 95.500
28/11/2016 55,00 56,35 54,63 56,15 +2,67% 3,13% 101.100
25/11/2016 53,32 55,15 53,32 54,69 +2,49% 3,43% 58.200
23/11/2016 55,31 55,82 53,15 53,36 -4,41% 4,83% 110.400
22/11/2016 53,80 55,86 53,42 55,82 +4,20% 4,54% 135.700
21/11/2016 53,41 53,60 52,31 53,57 +0,75% 2,42% 88.700
18/11/2016 52,46 53,25 51,20 53,17 +1,66% 3,91% 135.200
17/11/2016 50,82 52,53 50,67 52,30 +3,07% 3,66% 100.700
16/11/2016 49,83 51,00 49,75 50,74 +1,32% 2,51% 184.900
15/11/2016 49,17 50,32 49,00 50,08 +1,19% 2,68% 138.100
14/11/2016 48,90 50,03 48,90 49,49 +1,25% 2,31% 161.000
11/11/2016 47,68 49,42 47,68 48,88 +1,90% 3,65% 183.500
10/11/2016 49,00 49,04 46,52 47,97 -1,64% 5,14% 148.200
09/11/2016 48,82 49,45 48,49 48,77 -1,67% 1,97% 172.300
08/11/2016 49,38 50,70 49,19 49,60 +0,53% 3,06% 113.100
07/11/2016 49,53 50,37 49,24 49,34 +1,13% 2,28% 179.400
04/11/2016 48,86 49,25 48,24 48,79 -0,12% 2,07% 126.100
03/11/2016 48,54 49,37 47,59 48,85 +0,29% 3,67% 150.600
02/11/2016 48,75 49,66 48,63 48,71 -0,29% 2,11% 148.900
01/11/2016 50,44 51,04 48,80 48,85 -3,71% 4,44% 208.000
31/10/2016 51,28 51,39 50,19 50,73 -0,49% 2,34% 244.400
28/10/2016 51,25 53,61 50,82 50,98 -0,22% 5,44% 237.300
27/10/2016 45,00 52,39 44,60 51,09 +14,42% 17,31% 525.400
26/10/2016 44,87 44,97 44,53 44,65 -0,76% 0,98% 47.400