🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
04/11/2022 0,3600 USD
05/08/2022 0,3600 USD
06/05/2022 0,3600 USD
04/02/2022 0,3600 USD
05/11/2021 0,3400 USD
06/08/2021 0,3400 USD
07/05/2021 0,3400 USD
05/02/2021 0,3400 USD
06/11/2020 0,3200 USD
07/08/2020 0,3200 USD
08/05/2020 0,3200 USD
07/02/2020 0,3200 USD
07/11/2019 0,3000 USD
02/08/2019 0,3000 USD
03/05/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 60,92 63,86 60,75 62,66 +1,11% 5,11% 171.300
09/04/2020 60,91 62,69 60,09 61,97 +5,59% 4,27% 132.600
08/04/2020 57,60 60,31 56,26 58,69 +2,93% 7,03% 108.900
07/04/2020 62,00 62,00 56,36 57,02 -6,54% 9,10% 146.500
06/04/2020 57,17 61,05 57,17 61,01 +11,11% 6,79% 121.500
03/04/2020 55,12 55,99 52,40 54,91 -1,49% 6,51% 110.900
02/04/2020 52,75 56,90 52,37 55,74 +3,70% 8,59% 101.700
01/04/2020 55,37 56,21 51,13 53,75 -6,96% 9,17% 179.200
31/03/2020 58,90 59,64 56,01 57,77 -3,36% 6,16% 232.000
30/03/2020 56,43 60,00 55,76 59,78 +7,00% 7,51% 103.400
27/03/2020 55,24 58,58 53,11 55,87 -2,36% 9,90% 104.000
26/03/2020 52,76 57,85 51,46 57,22 +10,00% 12,11% 110.400
25/03/2020 54,68 55,29 50,89 52,02 -4,93% 8,05% 154.400
24/03/2020 52,12 54,73 49,55 54,72 +10,59% 9,94% 166.400
23/03/2020 51,02 51,92 45,60 49,48 -6,06% 12,39% 200.600
20/03/2020 59,19 59,84 51,18 52,67 -9,84% 14,63% 261.600
19/03/2020 57,44 62,88 54,31 58,42 +1,78% 14,92% 181.800
18/03/2020 59,63 67,40 57,36 57,40 -10,83% 16,84% 232.100
17/03/2020 51,95 65,39 51,85 64,37 +26,31% 26,06% 258.000
16/03/2020 57,00 58,55 50,13 50,96 -18,08% 14,77% 232.700
13/03/2020 60,35 62,47 56,70 62,21 +6,65% 9,56% 237.600
12/03/2020 56,40 61,39 56,06 58,33 -4,50% 9,45% 237.400
11/03/2020 64,48 65,23 60,10 61,08 -7,59% 7,96% 118.800
10/03/2020 66,57 67,29 62,52 66,10 +0,93% 7,17% 187.100
09/03/2020 66,22 67,76 64,29 65,49 -5,54% 5,24% 140.200
06/03/2020 65,01 69,60 64,03 69,33 +4,62% 8,57% 165.100
05/03/2020 66,21 66,92 64,67 66,27 -2,07% 3,40% 103.400
04/03/2020 64,85 67,76 64,61 67,67 +6,15% 4,86% 114.900
03/03/2020 63,26 65,59 62,86 63,75 +1,03% 4,32% 189.000
02/03/2020 61,38 65,11 61,17 63,10 +3,14% 6,42% 530.300