🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
04/11/2022 0,3600 USD
05/08/2022 0,3600 USD
06/05/2022 0,3600 USD
04/02/2022 0,3600 USD
05/11/2021 0,3400 USD
06/08/2021 0,3400 USD
07/05/2021 0,3400 USD
05/02/2021 0,3400 USD
06/11/2020 0,3200 USD
07/08/2020 0,3200 USD
08/05/2020 0,3200 USD
07/02/2020 0,3200 USD
07/11/2019 0,3000 USD
02/08/2019 0,3000 USD
03/05/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 69,14 69,14 67,93 68,16 -1,26% 1,75% 48.400
26/10/2021 69,66 70,02 68,84 69,03 -0,45% 1,69% 66.600
25/10/2021 68,47 69,71 68,40 69,34 +0,90% 1,91% 69.100
22/10/2021 68,24 68,88 67,95 68,72 +0,45% 1,36% 46.800
21/10/2021 68,60 68,60 67,76 68,41 -0,29% 1,22% 57.900
20/10/2021 68,01 69,07 68,01 68,61 +1,15% 1,56% 44.300
19/10/2021 67,55 67,98 67,39 67,83 +0,31% 0,87% 64.400
18/10/2021 67,60 67,83 66,49 67,62 -0,44% 1,98% 65.600
15/10/2021 68,59 68,59 67,19 67,92 -0,24% 2,04% 137.300
14/10/2021 67,74 68,10 67,19 68,08 +0,93% 1,34% 79.500
13/10/2021 67,68 67,68 66,96 67,45 -0,60% 1,06% 80.700
12/10/2021 67,99 68,84 67,70 67,86 -0,34% 1,68% 75.500
11/10/2021 67,60 68,42 67,40 68,09 +0,40% 1,51% 58.000
08/10/2021 68,50 68,50 67,46 67,82 -1,06% 1,52% 45.400
07/10/2021 68,46 69,46 68,22 68,55 +0,06% 1,81% 104.200
06/10/2021 67,11 68,51 66,98 68,51 +1,44% 2,28% 63.000
05/10/2021 68,02 68,26 67,33 67,54 -0,47% 1,37% 90.200
04/10/2021 66,08 68,10 66,08 67,86 +2,77% 3,06% 68.700
01/10/2021 66,27 66,90 65,61 66,03 -0,05% 1,95% 76.200
30/09/2021 67,41 67,50 65,83 66,06 -1,52% 2,48% 91.300
29/09/2021 65,81 67,10 65,81 67,08 +2,19% 1,96% 137.400
28/09/2021 65,95 66,82 65,30 65,64 -0,27% 2,30% 70.800
27/09/2021 65,80 66,83 65,66 65,82 -0,14% 1,78% 56.700
24/09/2021 65,57 66,41 65,42 65,91 +0,06% 1,51% 54.000
23/09/2021 66,15 66,81 65,68 65,87 -0,05% 1,71% 39.600
22/09/2021 65,79 66,69 64,88 65,90 +0,24% 2,75% 70.500
21/09/2021 66,21 66,97 65,53 65,74 +0,11% 2,17% 81.200
20/09/2021 64,94 65,95 64,69 65,67 +0,09% 1,94% 78.300
17/09/2021 65,67 65,86 63,82 65,61 +1,08% 3,11% 364.000
16/09/2021 66,38 66,41 64,66 64,91 -2,27% 2,64% 59.800