🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

60,64 USD

Máx. histórico

83,55

1407 días

Split 2:1 del 17/03/2006

Caída desde máximo

-27,42%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,90%

Cierre anterior

61,19

Rango de hoy

60,06 – 61,46

Volumen hoy

604.507

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

25,99%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
23,60 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,87%
Fecha de pago Importe por participación
04/11/2022 0,3600 USD
05/08/2022 0,3600 USD
06/05/2022 0,3600 USD
04/02/2022 0,3600 USD
05/11/2021 0,3400 USD
06/08/2021 0,3400 USD
07/05/2021 0,3400 USD
05/02/2021 0,3400 USD
06/11/2020 0,3200 USD
07/08/2020 0,3200 USD
08/05/2020 0,3200 USD
07/02/2020 0,3200 USD
07/11/2019 0,3000 USD
02/08/2019 0,3000 USD
03/05/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 68,05 68,73 67,14 68,60 +0,81% 2,34% 108.000
04/03/2022 65,63 68,13 65,53 68,05 +3,59% 3,96% 111.400
03/03/2022 65,63 66,19 65,32 65,69 +0,72% 1,33% 64.300
02/03/2022 64,49 65,69 63,58 65,22 +1,73% 3,27% 71.300
01/03/2022 65,36 65,78 63,60 64,11 -1,70% 3,34% 100.500
28/02/2022 64,84 65,43 64,60 65,22 +0,43% 1,28% 147.000
25/02/2022 64,05 65,42 64,05 64,94 +1,55% 2,14% 106.100
24/02/2022 63,76 64,18 63,04 63,95 -0,20% 1,79% 112.800
23/02/2022 64,81 65,49 63,88 64,08 -1,00% 2,48% 85.400
22/02/2022 65,45 65,45 64,17 64,73 -0,75% 1,96% 112.400
18/02/2022 62,31 66,30 61,30 65,22 +0,45% 8,02% 130.800
17/02/2022 63,69 65,15 63,69 64,93 +0,73% 2,29% 86.200
16/02/2022 64,10 64,78 63,42 64,46 +0,33% 2,12% 63.700
15/02/2022 64,77 65,29 63,93 64,25 -0,16% 2,10% 82.000
14/02/2022 64,88 65,26 63,35 64,35 -0,49% 2,94% 223.800
11/02/2022 64,51 65,17 64,08 64,67 +0,72% 1,69% 69.100
10/02/2022 64,94 65,54 63,92 64,21 -2,45% 2,49% 236.900
09/02/2022 66,41 66,79 65,49 65,82 -1,19% 1,96% 161.000
08/02/2022 65,86 67,37 65,86 66,61 +0,82% 2,29% 75.000
07/02/2022 66,19 66,67 65,59 66,07 +0,02% 1,63% 92.100
04/02/2022 66,92 66,92 65,35 66,06 -2,54% 2,35% 66.900
03/02/2022 68,14 68,79 67,50 67,78 -0,88% 1,89% 91.000
02/02/2022 67,36 68,69 67,24 68,38 +1,57% 2,15% 106.900
01/02/2022 68,73 69,00 66,93 67,32 -2,24% 3,01% 87.600
31/01/2022 67,85 68,96 67,18 68,86 +0,60% 2,62% 99.300
28/01/2022 67,47 68,53 66,30 68,45 +1,54% 3,31% 109.100
27/01/2022 68,51 68,94 66,97 67,41 -0,79% 2,88% 125.300
26/01/2022 68,96 69,84 67,15 67,95 -0,77% 3,90% 97.100
25/01/2022 68,20 69,12 67,61 68,48 +0,57% 2,21% 92.600
24/01/2022 68,67 69,25 66,57 68,09 -0,32% 3,90% 124.800