🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

60,64 USD

Máx. histórico

83,55

1407 días

Split 2:1 del 17/03/2006

Caída desde máximo

-27,42%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,90%

Cierre anterior

61,19

Rango de hoy

60,06 – 61,46

Volumen hoy

604.507

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

25,99%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
23,60 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,87%
Fecha de pago Importe por participación
04/11/2022 0,3600 USD
05/08/2022 0,3600 USD
06/05/2022 0,3600 USD
04/02/2022 0,3600 USD
05/11/2021 0,3400 USD
06/08/2021 0,3400 USD
07/05/2021 0,3400 USD
05/02/2021 0,3400 USD
06/11/2020 0,3200 USD
07/08/2020 0,3200 USD
08/05/2020 0,3200 USD
07/02/2020 0,3200 USD
07/11/2019 0,3000 USD
02/08/2019 0,3000 USD
03/05/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 77,02 77,14 74,87 75,17 -1,92% 2,95% 124.200
15/05/2023 76,23 76,92 75,21 76,64 +1,13% 2,24% 159.700
12/05/2023 74,85 76,91 74,85 75,78 -0,53% 2,75% 199.100
11/05/2023 77,25 77,25 75,69 76,18 -1,91% 2,02% 185.600
10/05/2023 76,94 77,83 76,21 77,66 +1,73% 2,11% 123.000
09/05/2023 76,62 76,73 76,30 76,34 -0,08% 0,56% 158.100
08/05/2023 76,48 76,71 75,56 76,40 -0,33% 1,50% 137.400
05/05/2023 75,82 77,09 75,82 76,65 +0,51% 1,68% 158.700
04/05/2023 75,28 76,35 74,74 76,26 +0,97% 2,14% 124.900
03/05/2023 76,03 76,74 75,33 75,53 -0,24% 1,85% 158.500
02/05/2023 75,92 76,04 74,29 75,71 -0,15% 2,31% 179.900
01/05/2023 78,42 78,42 75,47 75,82 -0,13% 3,76% 245.800
28/04/2023 77,25 77,91 75,36 75,92 -1,39% 3,30% 375.000
27/04/2023 76,89 77,71 76,23 76,99 -0,21% 1,92% 179.400
26/04/2023 77,96 78,66 76,57 77,15 -2,42% 2,68% 139.200
25/04/2023 78,71 79,33 78,46 79,06 +0,18% 1,11% 202.300
24/04/2023 78,77 79,41 78,04 78,92 +0,04% 1,74% 136.000
21/04/2023 79,48 79,48 78,64 78,89 -0,15% 1,06% 281.000
20/04/2023 78,32 79,08 77,89 79,01 +0,97% 1,52% 120.000
19/04/2023 77,41 78,25 77,01 78,25 +1,37% 1,60% 147.300
18/04/2023 78,42 78,67 76,51 77,19 -1,58% 2,75% 170.300
17/04/2023 78,88 79,26 77,48 78,43 -0,82% 2,26% 143.100
14/04/2023 79,66 79,88 78,36 79,08 -1,03% 1,91% 148.900
13/04/2023 79,91 80,48 79,11 79,90 -0,45% 1,71% 240.200
12/04/2023 81,34 81,86 80,14 80,26 -0,67% 2,11% 189.400
11/04/2023 79,68 81,05 79,23 80,80 +1,49% 2,28% 156.200
10/04/2023 79,20 80,04 78,52 79,61 +0,24% 1,92% 202.700
06/04/2023 79,61 79,93 78,86 79,42 +0,56% 1,34% 112.400
05/04/2023 77,26 79,03 77,26 78,98 +2,56% 2,29% 173.600
04/04/2023 75,95 77,19 75,13 77,01 +1,13% 2,71% 172.500