🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
04/11/2022 0,3600 USD
05/08/2022 0,3600 USD
06/05/2022 0,3600 USD
04/02/2022 0,3600 USD
05/11/2021 0,3400 USD
06/08/2021 0,3400 USD
07/05/2021 0,3400 USD
05/02/2021 0,3400 USD
06/11/2020 0,3200 USD
07/08/2020 0,3200 USD
08/05/2020 0,3200 USD
07/02/2020 0,3200 USD
07/11/2019 0,3000 USD
02/08/2019 0,3000 USD
03/05/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2008 30,46 30,54 29,79 29,80 -2,87% 2,46% 40.600
23/06/2008 30,78 31,10 30,58 30,68 -0,13% 1,69% 39.200
20/06/2008 30,90 31,25 29,99 30,72 -0,87% 4,08% 133.900
19/06/2008 30,37 31,01 30,37 30,99 +2,08% 2,11% 47.900
18/06/2008 30,07 30,53 29,59 30,36 +0,16% 3,13% 55.400
17/06/2008 30,74 30,74 30,27 30,31 -1,49% 1,53% 52.200
16/06/2008 31,15 31,41 30,61 30,77 -1,85% 2,57% 75.800
13/06/2008 31,30 31,42 30,62 31,35 +1,46% 2,56% 52.400
12/06/2008 31,19 31,98 30,88 30,90 +0,13% 3,53% 38.900
11/06/2008 31,53 31,56 30,85 30,86 -2,74% 2,25% 37.800
10/06/2008 31,34 32,00 31,30 31,73 +0,92% 2,23% 67.100
09/06/2008 31,33 31,83 31,00 31,44 +0,19% 2,65% 51.000
06/06/2008 32,27 32,43 31,22 31,38 -3,33% 3,75% 58.600
05/06/2008 31,33 32,46 31,14 32,46 +3,51% 4,21% 83.000
04/06/2008 30,72 31,50 30,64 31,36 +2,02% 2,80% 83.100
03/06/2008 30,93 31,49 30,36 30,74 -0,97% 3,65% 65.300
02/06/2008 30,76 31,04 30,35 31,04 -0,06% 2,24% 167.400
30/05/2008 31,66 31,73 30,76 31,06 -2,63% 3,06% 170.800
29/05/2008 31,42 32,29 31,36 31,90 +0,82% 2,96% 70.400
28/05/2008 32,00 32,00 31,35 31,64 -0,75% 2,03% 82.000
27/05/2008 31,36 31,99 31,36 31,88 +1,66% 2,01% 123.100
23/05/2008 31,65 31,86 31,09 31,36 -1,01% 2,43% 87.800
22/05/2008 31,11 31,85 30,99 31,68 +2,62% 2,76% 107.600
21/05/2008 30,74 31,60 30,62 30,87 +1,01% 3,19% 183.900
20/05/2008 30,36 30,79 30,18 30,56 +0,39% 2,01% 87.400
19/05/2008 30,77 30,91 30,09 30,44 -0,65% 2,66% 111.000
16/05/2008 31,27 31,27 30,26 30,64 -1,03% 3,23% 187.400
15/05/2008 30,97 31,06 30,37 30,96 -0,42% 2,23% 175.100
14/05/2008 30,95 31,61 30,94 31,09 +1,04% 2,16% 167.900
13/05/2008 31,23 31,23 30,50 30,77 -1,12% 2,34% 57.900