🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
04/11/2022 0,3600 USD
05/08/2022 0,3600 USD
06/05/2022 0,3600 USD
04/02/2022 0,3600 USD
05/11/2021 0,3400 USD
06/08/2021 0,3400 USD
07/05/2021 0,3400 USD
05/02/2021 0,3400 USD
06/11/2020 0,3200 USD
07/08/2020 0,3200 USD
08/05/2020 0,3200 USD
07/02/2020 0,3200 USD
07/11/2019 0,3000 USD
02/08/2019 0,3000 USD
03/05/2019 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2009 23,57 24,71 23,53 24,57 +2,63% 5,01% 47.400
24/04/2009 24,58 24,98 23,55 23,94 -1,97% 5,82% 107.200
23/04/2009 24,75 24,92 23,78 24,42 -1,33% 4,61% 68.300
22/04/2009 24,89 25,43 24,63 24,75 -2,44% 3,21% 36.600
21/04/2009 24,48 25,59 24,48 25,37 +3,42% 4,53% 41.400
20/04/2009 24,85 24,90 24,11 24,53 -4,22% 3,18% 45.600
17/04/2009 25,81 26,14 25,24 25,61 -1,04% 3,49% 43.400
16/04/2009 25,28 26,00 23,95 25,88 +5,08% 8,11% 84.600
15/04/2009 24,47 25,97 24,34 24,63 +0,16% 6,66% 61.400
14/04/2009 25,58 25,58 24,50 24,59 -5,60% 4,22% 57.300
13/04/2009 26,12 26,21 25,19 26,05 -1,96% 3,91% 41.500
09/04/2009 26,85 27,13 26,40 26,57 +1,07% 2,72% 71.500
08/04/2009 25,27 26,36 25,02 26,29 +4,41% 5,30% 59.600
07/04/2009 25,74 26,55 25,17 25,18 -3,27% 5,36% 88.600
06/04/2009 26,33 26,83 25,68 26,03 -2,87% 4,37% 89.300
03/04/2009 26,29 26,82 26,03 26,80 +2,17% 3,00% 78.100
02/04/2009 26,11 26,92 25,94 26,23 +2,58% 3,75% 116.800
01/04/2009 24,99 25,90 24,99 25,57 +0,55% 3,64% 127.000
31/03/2009 26,32 26,66 25,18 25,43 -2,45% 5,62% 187.200
30/03/2009 24,87 26,13 24,78 26,07 +3,62% 5,43% 143.400
27/03/2009 25,51 26,29 25,16 25,16 -3,19% 4,43% 170.000
26/03/2009 25,75 26,36 25,13 25,99 +2,89% 4,78% 122.800
25/03/2009 24,36 25,67 24,13 25,26 +4,94% 6,32% 188.900
24/03/2009 25,25 25,75 24,02 24,07 -5,79% 6,85% 156.600
23/03/2009 24,23 25,55 24,07 25,55 +8,96% 6,11% 173.400
20/03/2009 24,15 24,65 23,44 23,45 -1,80% 5,01% 74.100
19/03/2009 24,53 24,78 23,65 23,88 -0,95% 4,61% 80.000
18/03/2009 22,79 24,66 22,56 24,11 +5,61% 9,21% 114.700
17/03/2009 21,13 22,94 21,04 22,83 +7,64% 8,99% 104.200
16/03/2009 22,50 22,99 21,03 21,21 -4,67% 8,71% 137.800