🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
28/07/1981 0,0428 USD
28/04/1981 0,0396 USD
03/02/1981 0,0396 USD
28/10/1980 0,0365 USD
28/07/1980 0,0365 USD
25/04/1980 0,0365 USD
29/01/1980 0,0365 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 49,77 51,93 49,69 51,01 +2,88% 4,50% 94.500
01/06/2017 48,30 49,60 48,21 49,58 +3,21% 2,88% 76.500
31/05/2017 47,84 48,24 47,36 48,04 +0,88% 1,84% 39.800
30/05/2017 47,78 48,00 47,25 47,62 -0,54% 1,57% 44.800
26/05/2017 47,76 48,33 47,52 47,88 +0,08% 1,70% 28.000
25/05/2017 47,87 47,92 47,27 47,84 +0,31% 1,36% 42.300
24/05/2017 48,19 48,69 47,54 47,69 -0,58% 2,39% 48.000
23/05/2017 47,98 48,16 47,52 47,97 -0,15% 1,33% 35.800
22/05/2017 47,34 48,20 47,13 48,04 +1,74% 2,26% 61.400
19/05/2017 47,45 47,96 46,89 47,22 -0,53% 2,26% 44.200
18/05/2017 48,11 48,22 47,18 47,47 -1,58% 2,16% 99.800
17/05/2017 48,56 48,75 47,57 48,23 -1,85% 2,43% 59.800
16/05/2017 48,77 49,37 48,59 49,14 +0,70% 1,60% 82.400
15/05/2017 48,54 49,16 48,35 48,80 +0,95% 1,67% 67.500
12/05/2017 47,43 48,66 47,43 48,34 +1,98% 2,59% 71.700
11/05/2017 46,95 47,53 46,12 47,40 +0,77% 3,00% 61.400
10/05/2017 45,81 47,12 45,39 47,04 +2,84% 3,78% 103.300
09/05/2017 47,35 47,70 45,61 45,74 -3,30% 4,41% 75.700
08/05/2017 48,13 48,46 47,08 47,30 -1,62% 2,87% 31.400
05/05/2017 48,31 48,44 47,68 48,08 -0,25% 1,57% 45.800
04/05/2017 48,15 48,40 47,41 48,20 -0,31% 2,06% 120.500
03/05/2017 48,37 48,72 48,05 48,35 -0,17% 1,39% 59.300
02/05/2017 49,04 49,49 48,30 48,43 -1,04% 2,43% 37.400
01/05/2017 49,23 49,98 48,63 48,94 +0,20% 2,74% 72.500
28/04/2017 49,68 50,00 47,89 48,84 -1,49% 4,25% 87.100
27/04/2017 50,99 52,84 49,48 49,58 -4,64% 6,59% 80.200
26/04/2017 51,53 52,63 50,93 51,99 +0,46% 3,30% 82.300
25/04/2017 51,29 52,05 51,27 51,75 +1,19% 1,52% 63.100
24/04/2017 51,66 51,82 51,02 51,14 -0,02% 1,55% 45.000
21/04/2017 49,64 51,29 49,64 51,15 +3,04% 3,32% 75.400