🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,95 USD

Máx. histórico

83,55

1410 días

Split 2:1 del 17/03/2006

Caída desde máximo

-24,66%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+0,51%

Cierre anterior

62,63

Rango de hoy

61,75 – 63,02

Volumen hoy

575.754

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,76%
Fecha de pago Importe por participación
28/07/1981 0,0428 USD
28/04/1981 0,0396 USD
03/02/1981 0,0396 USD
28/10/1980 0,0365 USD
28/07/1980 0,0365 USD
25/04/1980 0,0365 USD
29/01/1980 0,0365 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 28,00 28,96 27,66 28,89 +2,30% 4,64% 38.300
17/12/2013 27,70 28,24 27,67 28,24 +1,66% 2,06% 19.500
16/12/2013 27,68 27,97 27,31 27,78 +0,94% 2,38% 40.600
13/12/2013 27,52 27,75 27,32 27,52 -0,04% 1,56% 28.200
12/12/2013 27,23 27,70 27,23 27,53 +1,10% 1,73% 22.200
11/12/2013 27,17 27,25 26,94 27,23 +0,48% 1,14% 31.500
10/12/2013 27,64 27,72 26,67 27,10 -2,31% 3,80% 27.000
09/12/2013 27,94 27,94 27,59 27,74 -0,75% 1,25% 23.600
06/12/2013 27,61 28,09 27,52 27,95 +2,49% 2,06% 39.800
05/12/2013 26,78 27,53 26,44 27,27 +2,10% 4,07% 28.700
04/12/2013 26,92 27,15 26,40 26,71 -1,51% 2,79% 23.500
03/12/2013 26,44 27,21 26,33 27,12 +2,73% 3,33% 28.400
02/12/2013 27,55 27,55 26,26 26,40 -3,86% 4,68% 36.100
29/11/2013 27,58 27,88 27,45 27,46 +0,33% 1,56% 16.900
27/11/2013 27,41 27,73 27,30 27,37 -0,44% 1,57% 58.900
26/11/2013 27,81 27,96 27,33 27,49 -1,29% 2,27% 28.000
25/11/2013 27,91 28,00 27,51 27,85 -0,07% 1,76% 30.700
22/11/2013 27,55 27,89 27,17 27,87 +1,46% 2,61% 25.100
21/11/2013 27,08 27,69 26,98 27,47 +1,59% 2,62% 27.300
20/11/2013 27,30 27,52 26,89 27,04 -0,84% 2,31% 25.800
19/11/2013 27,39 27,58 27,05 27,27 -0,73% 1,94% 29.200
18/11/2013 27,49 27,69 27,30 27,47 -0,36% 1,42% 22.000
15/11/2013 27,51 27,72 27,24 27,57 +0,04% 1,74% 35.000
14/11/2013 27,90 27,94 27,51 27,56 -1,01% 1,54% 18.000
13/11/2013 27,52 27,99 27,42 27,84 +0,25% 2,07% 21.600
12/11/2013 27,70 27,79 27,39 27,77 +0,22% 1,44% 23.200
11/11/2013 28,03 28,15 27,68 27,71 -1,04% 1,68% 16.000
08/11/2013 27,64 28,19 27,42 28,00 +1,16% 2,79% 20.700
07/11/2013 28,35 28,35 27,64 27,68 -2,33% 2,50% 24.600
06/11/2013 28,29 28,41 28,10 28,34 +0,53% 1,10% 15.200