🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
28/10/1985 0,0605 USD
26/07/1985 0,0605 USD
26/10/1984 0,0553 USD
26/07/1984 0,0553 USD
25/04/1984 0,0553 USD
31/01/1984 0,0553 USD
26/10/1983 0,0500 USD
26/07/1983 0,0500 USD
26/04/1983 0,0500 USD
02/02/1983 0,0500 USD
26/10/1982 0,0458 USD
27/07/1982 0,0458 USD
27/04/1982 0,0458 USD
02/02/1982 0,0458 USD
27/10/1981 0,0428 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 29,05 29,19 28,63 28,76 -1,51% 1,93% 59.800
11/11/2015 29,05 29,55 29,05 29,20 +0,52% 1,72% 49.100
10/11/2015 28,94 29,29 28,94 29,05 +0,45% 1,21% 49.600
09/11/2015 28,97 29,16 28,57 28,92 -0,58% 2,04% 56.500
06/11/2015 30,08 30,08 28,82 29,09 -3,77% 4,19% 52.300
05/11/2015 30,12 30,34 30,03 30,23 +0,10% 1,03% 23.900
04/11/2015 30,33 30,64 30,10 30,20 -0,49% 1,78% 39.700
03/11/2015 30,24 30,42 30,01 30,35 -0,43% 1,36% 53.900
02/11/2015 31,69 31,76 30,36 30,48 -3,94% 4,42% 65.600
30/10/2015 31,85 32,05 31,59 31,73 -0,78% 1,44% 27.900
29/10/2015 33,18 33,49 31,24 31,98 -5,05% 6,78% 59.000
28/10/2015 32,99 33,84 32,99 33,68 +2,09% 2,58% 58.200
27/10/2015 33,08 33,49 32,76 32,99 -0,78% 2,21% 40.100
26/10/2015 33,61 33,65 33,12 33,25 -1,04% 1,58% 31.600
23/10/2015 33,35 33,65 32,94 33,60 +0,96% 2,13% 41.200
22/10/2015 32,83 33,49 32,83 33,28 +1,71% 2,01% 24.500
21/10/2015 33,22 33,22 32,65 32,72 -1,48% 1,72% 30.700
20/10/2015 32,89 33,24 32,85 33,21 +0,82% 1,19% 32.600
19/10/2015 32,51 32,96 32,51 32,94 +1,04% 1,38% 21.000
16/10/2015 32,98 32,99 32,33 32,60 -0,61% 2,00% 27.300
15/10/2015 31,89 32,80 31,89 32,80 +2,76% 2,85% 28.900
14/10/2015 32,46 32,75 31,81 31,92 -1,81% 2,90% 23.100
13/10/2015 32,71 33,00 32,48 32,51 -0,85% 1,59% 42.400
12/10/2015 31,96 32,81 31,91 32,79 +2,47% 2,82% 33.600
09/10/2015 32,48 32,50 31,82 32,00 -1,36% 2,09% 42.700
08/10/2015 31,20 32,46 31,15 32,44 +4,14% 4,20% 62.800
07/10/2015 31,10 31,42 31,01 31,15 +0,26% 1,32% 29.900
06/10/2015 31,37 31,55 31,01 31,07 -1,74% 1,72% 32.100
05/10/2015 31,27 31,70 31,06 31,62 +1,93% 2,05% 36.800
02/10/2015 31,20 31,32 30,46 31,02 -0,77% 2,76% 31.700