🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
28/10/1985 0,0605 USD
26/07/1985 0,0605 USD
26/10/1984 0,0553 USD
26/07/1984 0,0553 USD
25/04/1984 0,0553 USD
31/01/1984 0,0553 USD
26/10/1983 0,0500 USD
26/07/1983 0,0500 USD
26/04/1983 0,0500 USD
02/02/1983 0,0500 USD
26/10/1982 0,0458 USD
27/07/1982 0,0458 USD
27/04/1982 0,0458 USD
02/02/1982 0,0458 USD
27/10/1981 0,0428 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 60,81 61,08 59,94 61,01 +0,53% 1,87% 458.200
26/06/2026 60,25 60,90 59,34 60,69 +1,45% 2,59% 1.232.000
25/06/2026 59,23 60,39 57,85 59,82 +1,10% 4,29% 427.900
24/06/2026 57,70 59,21 57,61 59,17 +2,83% 2,77% 423.400
23/06/2026 57,24 57,93 57,10 57,54 +1,48% 1,45% 342.500
22/06/2026 56,64 57,25 56,45 56,70 +0,02% 1,41% 400.100
18/06/2026 56,79 57,09 56,17 56,69 +0,48% 1,62% 792.100
17/06/2026 56,81 57,44 56,00 56,42 -1,45% 2,53% 366.100
16/06/2026 57,45 57,96 56,98 57,25 +0,09% 1,71% 470.600
15/06/2026 56,94 57,33 56,04 57,20 +0,25% 2,27% 371.000
12/06/2026 56,64 57,36 56,64 57,06 +0,74% 1,27% 263.500
11/06/2026 58,48 58,48 56,49 56,64 -1,92% 3,40% 483.800
10/06/2026 58,18 59,13 57,68 57,75 +0,19% 2,49% 606.100
09/06/2026 56,30 58,52 56,00 57,64 +2,58% 4,48% 427.400
08/06/2026 57,02 57,57 56,17 56,19 -2,16% 2,46% 333.300
05/06/2026 57,03 58,12 56,58 57,43 +1,56% 2,70% 297.700
04/06/2026 56,65 57,05 56,07 56,55 +0,80% 1,73% 349.700
03/06/2026 57,46 57,69 56,06 56,10 -2,69% 2,84% 432.500
02/06/2026 56,88 57,91 56,84 57,65 +1,21% 1,88% 463.500
01/06/2026 57,60 57,60 56,50 56,96 -1,50% 1,91% 332.700
29/05/2026 56,97 57,92 56,46 57,83 +1,00% 2,56% 564.800
28/05/2026 57,82 58,39 57,11 57,26 -1,26% 2,21% 411.100
27/05/2026 57,62 58,47 57,60 57,99 +0,64% 1,51% 400.000
26/05/2026 58,13 58,30 57,34 57,62 -0,88% 1,65% 366.700
22/05/2026 57,64 58,27 57,07 58,13 +0,96% 2,08% 381.200
21/05/2026 57,09 57,70 56,58 57,58 +1,18% 1,96% 437.900
20/05/2026 56,35 57,21 55,87 56,91 +0,99% 2,38% 673.800
19/05/2026 56,51 57,36 56,13 56,35 -0,28% 2,18% 616.200
18/05/2026 55,75 56,80 55,56 56,51 +2,30% 2,22% 440.500
15/05/2026 55,86 56,38 55,08 55,24 -1,11% 2,33% 363.400