🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,63 USD

Máx. histórico

83,55

1409 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,04%

Rango 52 semanas

43,75 – 67,09

Variación hoy

-0,03%

Cierre anterior

62,65

Rango de hoy

62,01 – 64,68

Volumen hoy

925.346

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,37 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 18 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
28/10/1985 0,0605 USD
26/07/1985 0,0605 USD
26/10/1984 0,0553 USD
26/07/1984 0,0553 USD
25/04/1984 0,0553 USD
31/01/1984 0,0553 USD
26/10/1983 0,0500 USD
26/07/1983 0,0500 USD
26/04/1983 0,0500 USD
02/02/1983 0,0500 USD
26/10/1982 0,0458 USD
27/07/1982 0,0458 USD
27/04/1982 0,0458 USD
02/02/1982 0,0458 USD
27/10/1981 0,0428 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2003 12,95 13,00 12,93 12,93 +0,24% 0,52% 7.200
27/03/2003 13,00 13,00 12,90 12,90 -1,14% 0,76% 3.000
26/03/2003 13,08 13,08 13,05 13,05 -0,60% 0,19% 3.000
25/03/2003 13,18 13,18 13,13 13,13 -0,54% 0,42% 8.400
24/03/2003 13,11 13,20 13,11 13,20 +0,44% 0,70% 1.800
21/03/2003 13,18 13,18 13,09 13,14 -0,32% 0,68% 9.600
20/03/2003 12,95 13,18 12,95 13,18 +2,29% 1,81% 6.000
19/03/2003 12,83 12,89 12,78 12,89 +0,17% 0,82% 4.800
18/03/2003 12,87 12,87 12,87 12,87 +0,00% 0,00% 4.200
17/03/2003 12,61 12,87 12,61 12,87 +2,39% 2,05% 10.800
14/03/2003 12,83 12,83 12,57 12,57 -2,01% 2,07% 9.600
13/03/2003 12,79 12,83 12,77 12,83 +0,59% 0,46% 3.000
12/03/2003 12,78 12,81 12,75 12,75 +0,08% 0,46% 3.600
11/03/2003 12,74 12,74 12,74 12,74 -0,21% 0,01% 1.200
10/03/2003 12,99 12,99 12,77 12,77 -1,92% 1,73% 4.800
07/03/2003 13,04 13,08 13,02 13,02 +0,13% 0,51% 10.800
06/03/2003 12,94 13,00 12,94 13,00 +0,52% 0,45% 7.200
05/03/2003 12,98 12,99 12,87 12,93 +0,00% 0,96% 13.800
04/03/2003 13,08 13,08 12,92 12,93 -0,83% 1,27% 18.000
03/03/2003 13,13 13,13 13,00 13,04 -0,84% 0,98% 6.000
28/02/2003 13,16 13,20 13,15 13,15 -0,37% 0,37% 6.000
27/02/2003 13,26 13,27 13,16 13,20 -0,19% 0,80% 26.400
26/02/2003 13,23 13,23 13,23 13,23 -0,31% 0,00% 7.200
25/02/2003 13,25 13,27 13,21 13,27 +0,51% 0,44% 3.000
24/02/2003 13,25 13,27 13,18 13,20 -0,38% 0,63% 5.400
21/02/2003 13,19 13,25 13,18 13,25 +0,19% 0,56% 6.600
20/02/2003 13,23 13,23 13,23 13,23 +0,00% 0,01% 4.200
19/02/2003 13,23 13,23 13,23 13,23 +0,00% 0,00% 0
18/02/2003 13,25 13,27 13,21 13,23 +0,13% 0,43% 7.800
14/02/2003 13,17 13,21 13,17 13,21 +0,00% 0,32% 1.200