🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,95 USD

Máx. histórico

83,55

1410 días

Split 2:1 del 17/03/2006

Caída desde máximo

-24,66%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+0,51%

Cierre anterior

62,63

Rango de hoy

61,75 – 63,02

Volumen hoy

575.754

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,76%
Fecha de pago Importe por participación
28/10/1985 0,0605 USD
26/07/1985 0,0605 USD
26/10/1984 0,0553 USD
26/07/1984 0,0553 USD
25/04/1984 0,0553 USD
31/01/1984 0,0553 USD
26/10/1983 0,0500 USD
26/07/1983 0,0500 USD
26/04/1983 0,0500 USD
02/02/1983 0,0500 USD
26/10/1982 0,0458 USD
27/07/1982 0,0458 USD
27/04/1982 0,0458 USD
02/02/1982 0,0458 USD
27/10/1981 0,0428 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 26,65 26,70 26,41 26,58 -0,30% 1,09% 16.100
15/05/2013 26,64 26,71 26,30 26,66 +0,08% 1,54% 90.300
14/05/2013 26,54 26,82 26,37 26,64 +0,64% 1,70% 57.200
13/05/2013 26,19 26,54 26,17 26,47 +0,61% 1,41% 38.600
10/05/2013 26,44 26,53 26,05 26,31 -0,04% 1,82% 38.300
09/05/2013 26,52 26,55 26,23 26,32 -0,60% 1,21% 44.400
08/05/2013 26,09 26,66 26,03 26,48 +0,91% 2,41% 50.400
07/05/2013 26,36 26,46 25,90 26,24 -0,04% 2,12% 34.200
06/05/2013 25,68 26,74 25,68 26,25 +1,94% 4,13% 115.200
03/05/2013 25,18 25,91 25,18 25,75 +3,75% 2,90% 50.300
02/05/2013 24,60 25,27 24,47 24,82 +0,98% 3,25% 68.600
01/05/2013 25,40 25,45 24,53 24,58 -3,08% 3,62% 102.900
30/04/2013 25,79 26,08 25,27 25,36 -0,74% 3,14% 149.800
29/04/2013 25,18 25,73 25,15 25,55 +1,39% 2,30% 50.200
26/04/2013 25,84 25,86 25,11 25,20 -2,55% 2,90% 91.500
25/04/2013 26,47 26,49 25,62 25,86 -1,71% 3,29% 105.500
24/04/2013 26,01 26,39 26,01 26,31 +0,80% 1,46% 38.800
23/04/2013 25,82 26,10 25,56 26,10 +2,07% 2,09% 36.600
22/04/2013 25,85 25,90 25,34 25,57 -0,70% 2,17% 77.000
19/04/2013 26,36 26,38 25,68 25,75 -2,20% 2,66% 57.200
18/04/2013 26,26 26,46 25,90 26,33 +0,69% 2,13% 55.900
17/04/2013 25,82 26,33 25,63 26,15 +0,81% 2,71% 63.400
16/04/2013 26,00 26,03 25,58 25,94 +0,66% 1,73% 30.300
15/04/2013 26,19 26,44 25,46 25,77 -2,64% 3,74% 65.900
12/04/2013 26,48 26,62 26,20 26,47 -0,11% 1,59% 35.400
11/04/2013 26,55 26,57 26,34 26,50 +0,00% 0,87% 34.800
10/04/2013 26,55 26,55 26,34 26,50 +0,45% 0,79% 92.800
09/04/2013 26,50 26,50 26,38 26,38 -0,15% 0,45% 67.600
08/04/2013 26,41 26,48 26,31 26,42 +0,72% 0,64% 32.500
05/04/2013 25,65 26,50 25,65 26,23 +0,50% 3,31% 56.000