🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

61,19 USD

Máx. histórico

83,55

1406 días

Split 2:1 del 17/03/2006

Caída desde máximo

-26,76%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+2,43%

Cierre anterior

59,74

Rango de hoy

59,70 – 61,61

Volumen hoy

934.825

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

25,99%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
23,81 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
64,83 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,84%
Fecha de pago Importe por participación
10/08/2026 0,4400 USD
11/05/2026 0,4400 USD
09/02/2026 0,4400 USD
10/11/2025 0,4200 USD
11/08/2025 0,4200 USD
12/05/2025 0,4200 USD
10/02/2025 0,4200 USD
04/11/2024 0,4000 USD
05/08/2024 0,4000 USD
03/05/2024 0,4000 USD
02/02/2024 0,4000 USD
03/11/2023 0,3800 USD
04/08/2023 0,3800 USD
05/05/2023 0,3800 USD
03/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 60,17 61,61 59,70 61,19 +2,43% 3,17% 934.825
30/10/2026 58,50 59,82 58,35 59,74 +2,00% 2,51% 4.161.200
29/10/2026 57,75 59,40 56,30 58,57 -5,23% 5,37% 3.590.100
28/10/2026 61,00 61,98 60,68 61,80 +1,25% 2,13% 587.800
27/10/2026 58,48 61,15 58,15 61,04 +4,38% 5,13% 862.700
26/10/2026 58,90 59,24 58,03 58,48 -0,71% 2,05% 609.000
23/10/2026 58,83 59,00 58,14 58,90 +0,41% 1,46% 426.300
22/10/2026 56,73 58,68 56,62 58,66 +4,41% 3,63% 445.600
21/10/2026 57,29 57,36 56,02 56,18 -1,21% 2,34% 617.900
20/10/2026 56,58 57,58 56,03 56,87 +1,77% 2,74% 472.500
19/10/2026 57,22 57,62 55,15 55,88 -3,14% 4,32% 650.900
16/10/2026 57,71 57,99 57,26 57,69 +0,68% 1,26% 710.700
15/10/2026 58,12 58,92 57,16 57,30 +0,00% 3,03% 528.500
14/10/2026 58,23 58,44 57,04 57,30 -2,03% 2,40% 620.900
13/10/2026 58,72 59,14 58,15 58,49 -0,27% 1,69% 419.300
12/10/2026 58,48 58,83 58,05 58,65 +0,29% 1,33% 377.100
09/10/2026 57,90 58,86 57,31 58,48 +0,71% 2,68% 386.100
08/10/2026 58,00 58,84 57,30 58,07 +0,16% 2,66% 593.900
07/10/2026 58,49 58,68 57,75 57,98 -0,34% 1,59% 449.700
06/10/2026 58,83 59,43 57,91 58,18 -0,44% 2,58% 501.200
05/10/2026 60,01 60,05 58,16 58,44 -2,81% 3,15% 723.400
02/10/2026 60,09 61,19 60,03 60,13 -0,12% 1,93% 472.000
01/10/2026 61,22 61,22 59,70 60,20 -2,32% 2,48% 577.600
30/09/2026 61,95 62,19 60,73 61,63 -0,03% 2,36% 630.500
29/09/2026 60,96 61,70 60,50 61,65 +0,46% 1,97% 374.000
28/09/2026 62,00 62,32 60,92 61,37 -1,45% 2,26% 300.800
25/09/2026 62,02 62,33 61,41 62,27 +0,14% 1,48% 433.100
24/09/2026 62,52 62,83 62,07 62,18 -0,03% 1,22% 356.500
23/09/2026 62,87 63,28 61,62 62,20 -1,14% 2,64% 484.300
22/09/2026 62,61 63,42 62,05 62,92 +0,50% 2,19% 462.600