🇺🇸 HTLD — Heartland Express, Inc.
Industriales MantenerPrecio actual
10,56 USD
Máx. histórico
27,71
4329 días
Split 4:3 del 16/05/2006
Caída desde máximo
-61,89%
Rango 52 semanas
7,00 – 16,64
Variación hoy
+3,33%
Cierre anterior
10,22
Rango de hoy
10,36 – 10,68
Volumen hoy
662.343
Peor caída histórica
-72,26%
26/12/2014 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
36,85%
- Nombre completo
- Heartland Express, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 3.630
- PER ⓘ
- —
- Dividend yield
- 0,78% (puede no estar actualizado)
- Precio objetivo analistas
- 11,80 USD (puede no estar actualizado)
- Primera cotización
- 05/11/1986
- Precio actualizado
- hace 1 día
Heartland Express, Inc., together with its subsidiaries, provides short, medium, and long-haul truckload carrier and transportation services in the United States, Mexico, and Canada. It primarily provides nationwide asset-based dry van truckload services for shippers; cross-border freight and other transportation services; and temperature-controlled truckload services. The company offers its services under the Heartland Express, Millis Transfer, Smith Transport, and CFI brand names. It primarily serves retailers, manufacturers, and parcel carriers in the consumer goods, appliances, food products, and automotive industries. The company was founded in 1978 and is headquartered in North Liberty, Iowa.
| Fecha de pago | Importe por participación |
|---|---|
| 21/03/2019 | 0,0200 USD |
| 03/12/2018 | 0,0200 USD |
| 20/09/2018 | 0,0200 USD |
| 21/06/2018 | 0,0200 USD |
| 22/03/2018 | 0,0200 USD |
| 11/12/2017 | 0,0200 USD |
| 21/09/2017 | 0,0200 USD |
| 21/06/2017 | 0,0200 USD |
| 22/03/2017 | 0,0200 USD |
| 02/12/2016 | 0,0200 USD |
| 21/09/2016 | 0,0200 USD |
| 17/06/2016 | 0,0200 USD |
| 17/03/2016 | 0,0200 USD |
| 04/12/2015 | 0,0200 USD |
| 15/09/2015 | 0,0200 USD |
| Fecha | Ratio |
|---|---|
| 16/05/2006 | 4:3 |
| 23/08/2004 | 3:2 |
| 20/02/2002 | 15769:10000 |
| 01/06/2001 | 5:4 |
| 07/10/1996 | 3:2 |
| 04/12/1995 | 200000:130166 |
| 14/12/1993 | 5:4 |
| 22/12/1992 | 4:3 |
| 26/11/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 7,51 | 7,57 | 7,41 | 7,42 | -1,33% | 2,13% | 550.200 |
| 14/11/2025 | 7,52 | 7,58 | 7,44 | 7,52 | -1,05% | 1,86% | 553.300 |
| 13/11/2025 | 7,68 | 7,76 | 7,51 | 7,60 | -1,81% | 3,26% | 572.900 |
| 12/11/2025 | 7,76 | 7,86 | 7,72 | 7,74 | +0,52% | 1,80% | 558.100 |
| 11/11/2025 | 7,72 | 7,72 | 7,58 | 7,70 | +0,13% | 1,81% | 362.900 |
| 10/11/2025 | 7,69 | 7,75 | 7,60 | 7,69 | +0,79% | 1,95% | 428.200 |
| 07/11/2025 | 7,61 | 7,69 | 7,56 | 7,63 | +0,26% | 1,71% | 403.600 |
| 06/11/2025 | 7,71 | 7,80 | 7,59 | 7,61 | -1,42% | 2,72% | 449.200 |
| 05/11/2025 | 7,67 | 7,80 | 7,58 | 7,72 | +1,45% | 2,87% | 570.100 |
| 04/11/2025 | 7,65 | 7,75 | 7,47 | 7,61 | -1,30% | 3,66% | 572.300 |
| 03/11/2025 | 7,71 | 7,78 | 7,60 | 7,71 | -1,15% | 2,33% | 729.700 |
| 31/10/2025 | 7,56 | 7,84 | 7,45 | 7,80 | +3,17% | 5,16% | 636.400 |
| 30/10/2025 | 7,70 | 7,76 | 7,48 | 7,56 | -2,07% | 3,64% | 789.800 |
| 29/10/2025 | 7,93 | 8,07 | 7,66 | 7,72 | -3,26% | 5,17% | 620.300 |
| 28/10/2025 | 8,06 | 8,14 | 7,97 | 7,98 | -0,87% | 2,11% | 476.500 |
| 27/10/2025 | 8,06 | 8,14 | 8,03 | 8,05 | +0,00% | 1,36% | 432.300 |
| 24/10/2025 | 8,12 | 8,15 | 8,00 | 8,05 | -0,25% | 1,85% | 447.400 |
| 23/10/2025 | 8,30 | 8,35 | 7,94 | 8,07 | -3,58% | 4,94% | 708.700 |
| 22/10/2025 | 8,49 | 8,57 | 8,34 | 8,37 | -1,41% | 2,71% | 417.200 |
| 21/10/2025 | 8,32 | 8,57 | 8,27 | 8,49 | +2,04% | 3,61% | 436.000 |
| 20/10/2025 | 8,26 | 8,56 | 8,22 | 8,32 | +1,34% | 4,12% | 324.800 |
| 17/10/2025 | 8,43 | 8,56 | 8,20 | 8,21 | -2,73% | 4,27% | 447.200 |
| 16/10/2025 | 8,19 | 8,45 | 8,12 | 8,44 | +4,71% | 4,03% | 1.065.400 |
| 15/10/2025 | 8,11 | 8,20 | 8,00 | 8,06 | +0,00% | 2,47% | 368.300 |
| 14/10/2025 | 7,87 | 8,08 | 7,84 | 8,06 | +1,38% | 3,05% | 461.700 |
| 13/10/2025 | 8,07 | 8,08 | 7,89 | 7,95 | +0,00% | 2,35% | 492.600 |
| 10/10/2025 | 8,40 | 8,42 | 7,88 | 7,95 | -5,36% | 6,43% | 686.600 |
| 09/10/2025 | 8,87 | 8,87 | 8,39 | 8,40 | -4,44% | 5,41% | 479.400 |
| 08/10/2025 | 8,44 | 8,80 | 8,35 | 8,79 | +4,52% | 5,33% | 905.500 |
| 07/10/2025 | 8,65 | 8,68 | 8,36 | 8,41 | -3,00% | 3,70% | 407.400 |