🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

174,50 USD

Máx. histórico

276,35

1283 días

Split 2:1 del 16/06/2004

Caída desde máximo

-36,86%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+4,15%

Cierre anterior

167,54

Rango de hoy

170,55 – 175,57

Volumen hoy

2.108.082

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,74 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,28%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 97,79 98,03 96,92 97,34 -0,36% 1,14% 764.200
08/08/2018 98,52 98,67 97,49 97,69 -0,90% 1,20% 748.400
07/08/2018 100,10 100,11 98,02 98,58 -1,49% 2,09% 1.373.800
06/08/2018 99,47 100,27 98,96 100,07 +0,92% 1,32% 1.260.100
03/08/2018 98,05 100,84 97,72 99,16 +1,66% 3,18% 1.365.300
02/08/2018 96,26 97,64 95,81 97,54 +1,05% 1,90% 1.253.100
01/08/2018 98,32 98,44 96,50 96,53 -1,71% 1,97% 1.377.100
31/07/2018 98,00 98,70 97,17 98,21 +0,42% 1,56% 1.631.500
30/07/2018 96,40 97,99 96,28 97,80 +0,84% 1,77% 1.567.300
27/07/2018 99,17 99,17 96,79 96,99 -2,68% 2,40% 2.216.800
26/07/2018 95,00 101,69 94,78 99,66 +7,36% 7,27% 3.534.700
25/07/2018 92,35 93,08 91,67 92,83 +0,84% 1,53% 1.444.900
24/07/2018 90,93 92,46 90,67 92,06 +1,12% 1,97% 1.400.300
23/07/2018 91,62 92,00 90,52 91,04 -0,96% 1,62% 834.900
20/07/2018 92,26 92,41 91,56 91,92 -0,34% 0,92% 842.200
19/07/2018 91,41 92,80 91,25 92,23 +0,90% 1,70% 976.000
18/07/2018 93,45 93,48 91,31 91,41 -2,30% 2,32% 1.092.400
17/07/2018 92,70 93,95 92,70 93,56 +0,87% 1,35% 601.800
16/07/2018 94,00 94,14 92,48 92,75 -1,32% 1,77% 776.800
13/07/2018 93,60 94,39 93,51 93,99 +0,35% 0,94% 856.100
12/07/2018 94,20 94,55 93,17 93,66 -0,40% 1,46% 884.300
11/07/2018 93,78 94,49 93,57 94,04 +0,25% 0,98% 929.700
10/07/2018 93,91 94,18 93,22 93,81 -0,12% 1,02% 926.200
09/07/2018 95,24 95,82 93,64 93,92 -1,71% 2,29% 785.900
06/07/2018 95,15 96,30 94,38 95,55 +0,41% 2,02% 1.259.100
05/07/2018 93,24 95,20 92,84 95,16 +2,58% 2,53% 1.195.400
03/07/2018 92,53 93,33 91,93 92,77 +0,59% 1,51% 635.600
02/07/2018 92,90 93,17 91,78 92,23 -0,89% 1,50% 1.094.000
29/06/2018 94,45 94,45 93,03 93,06 -1,19% 1,50% 1.193.200
28/06/2018 93,98 94,86 93,49 94,18 +0,27% 1,46% 895.000