🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

174,50 USD

Máx. histórico

276,35

1283 días

Split 2:1 del 16/06/2004

Caída desde máximo

-36,86%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+4,15%

Cierre anterior

167,54

Rango de hoy

170,55 – 175,57

Volumen hoy

2.108.082

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,74 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,28%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 147,67 149,09 146,78 148,96 +0,54% 1,56% 677.300
29/11/2019 148,81 149,31 147,50 148,16 -0,27% 1,22% 423.400
27/11/2019 149,54 149,62 148,34 148,56 -0,69% 0,86% 823.600
26/11/2019 146,56 149,68 146,05 149,59 +2,40% 2,48% 1.899.700
25/11/2019 147,00 147,45 145,80 146,08 -0,52% 1,12% 1.299.300
22/11/2019 146,78 147,24 146,00 146,84 +0,20% 0,84% 589.000
21/11/2019 148,25 148,64 146,24 146,55 -1,72% 1,62% 719.600
20/11/2019 148,57 149,92 148,07 149,12 +1,06% 1,25% 1.164.900
19/11/2019 146,95 147,87 146,13 147,56 +0,59% 1,18% 754.400
18/11/2019 145,40 147,51 145,00 146,69 +0,64% 1,73% 740.800
15/11/2019 146,05 146,09 144,12 145,75 -0,38% 1,35% 877.700
14/11/2019 146,19 147,23 145,65 146,31 +0,36% 1,08% 844.800
13/11/2019 143,87 146,16 143,44 145,78 +2,05% 1,89% 1.402.800
12/11/2019 141,91 143,25 141,14 142,85 +0,79% 1,49% 710.700
11/11/2019 141,15 141,75 140,10 141,73 +0,54% 1,17% 512.200
08/11/2019 141,91 142,41 140,27 140,97 -0,25% 1,51% 468.800
07/11/2019 140,79 141,45 139,66 141,32 +0,36% 1,27% 808.900
06/11/2019 141,35 143,10 140,66 140,82 +0,38% 1,73% 1.022.500
05/11/2019 140,21 140,68 139,10 140,29 -0,17% 1,13% 1.079.300
04/11/2019 143,05 143,49 139,83 140,53 -1,78% 2,56% 1.112.100
01/11/2019 147,26 147,80 142,52 143,07 -2,59% 3,59% 1.110.300
31/10/2019 146,38 147,48 145,44 146,87 +0,62% 1,39% 1.037.900
30/10/2019 144,12 146,51 143,56 145,97 +1,62% 2,05% 1.127.900
29/10/2019 141,29 144,03 141,28 143,65 +1,77% 1,95% 1.469.500
28/10/2019 144,10 144,44 140,49 141,15 -1,51% 2,74% 1.408.300
25/10/2019 146,37 146,91 142,17 143,31 -2,09% 3,24% 1.390.200
24/10/2019 145,60 147,83 143,04 146,37 -2,23% 3,29% 1.855.400
23/10/2019 149,59 150,82 148,79 149,71 -0,03% 1,36% 1.400.400
22/10/2019 153,28 153,73 149,60 149,75 -2,49% 2,69% 956.000
21/10/2019 152,86 153,92 152,53 153,58 +0,33% 0,91% 691.700