🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

174,50 USD

Máx. histórico

276,35

1283 días

Split 2:1 del 16/06/2004

Caída desde máximo

-36,86%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+4,15%

Cierre anterior

167,54

Rango de hoy

170,55 – 175,57

Volumen hoy

2.108.082

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,74 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,28%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 168,63 169,13 167,40 168,49 -0,08% 1,03% 780.900
06/05/2021 169,28 170,79 167,92 168,63 +0,16% 1,70% 951.100
05/05/2021 166,72 168,92 166,57 168,36 +0,87% 1,41% 960.300
04/05/2021 166,89 167,93 165,76 166,91 +0,10% 1,30% 1.261.000
03/05/2021 164,70 167,80 164,27 166,74 +1,49% 2,14% 1.125.400
30/04/2021 163,92 164,99 163,16 164,30 +0,05% 1,12% 1.191.000
29/04/2021 160,02 165,50 159,51 164,22 +3,37% 3,74% 1.609.000
28/04/2021 159,26 160,95 158,50 158,86 +0,09% 1,54% 1.320.900
27/04/2021 159,09 159,45 157,94 158,71 -0,20% 0,95% 1.063.100
26/04/2021 161,64 161,64 158,81 159,03 -1,49% 1,75% 762.000
23/04/2021 162,21 162,59 161,15 161,43 -0,50% 0,89% 682.500
22/04/2021 162,99 163,41 161,57 162,24 -0,43% 1,13% 825.900
21/04/2021 162,79 163,99 162,79 162,94 +0,46% 0,74% 929.800
20/04/2021 160,65 163,19 160,28 162,19 +0,75% 1,81% 836.500
19/04/2021 161,01 161,61 159,52 160,98 -0,01% 1,30% 772.000
16/04/2021 161,31 161,53 160,12 160,99 +0,06% 0,87% 1.260.700
15/04/2021 161,00 161,35 159,58 160,90 +1,71% 1,10% 1.079.600
14/04/2021 158,86 159,04 156,87 158,19 -0,40% 1,37% 889.300
13/04/2021 158,55 159,65 158,18 158,82 -0,49% 0,93% 1.136.700
12/04/2021 159,56 160,29 158,97 159,60 +0,06% 0,83% 942.700
09/04/2021 160,63 160,81 158,62 159,50 -0,38% 1,36% 714.200
08/04/2021 160,50 161,06 159,40 160,11 -0,29% 1,03% 995.300
07/04/2021 161,00 161,36 159,91 160,57 -0,12% 0,90% 771.800
06/04/2021 159,60 161,55 159,23 160,76 +0,88% 1,45% 941.500
05/04/2021 158,97 161,34 158,56 159,35 +0,37% 1,75% 979.700
01/04/2021 158,19 159,52 156,28 158,76 +0,38% 2,05% 932.200
31/03/2021 158,39 159,70 157,68 158,16 -0,44% 1,28% 1.170.700
30/03/2021 160,90 161,56 158,43 158,86 -1,41% 1,95% 1.019.300
29/03/2021 158,80 161,71 158,65 161,13 +1,17% 1,93% 818.600
26/03/2021 157,38 159,29 156,55 159,27 +1,42% 1,74% 676.500