🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

174,50 USD

Máx. histórico

276,35

1283 días

Split 2:1 del 16/06/2004

Caída desde máximo

-36,86%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+4,15%

Cierre anterior

167,54

Rango de hoy

170,55 – 175,57

Volumen hoy

2.108.082

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,74 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,28%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 182,42 182,60 178,61 179,51 -1,21% 2,19% 1.025.000
26/10/2021 180,88 182,32 180,22 181,71 +0,82% 1,16% 692.400
25/10/2021 182,04 182,07 180,11 180,23 -1,03% 1,08% 597.300
22/10/2021 180,32 182,69 180,10 182,10 +1,00% 1,44% 481.900
21/10/2021 181,84 181,84 179,64 180,30 +0,06% 1,21% 543.100
20/10/2021 179,90 181,02 179,73 180,19 +0,27% 0,72% 610.500
19/10/2021 178,82 180,24 178,37 179,70 +0,54% 1,05% 657.800
18/10/2021 179,65 179,96 178,42 178,73 -0,49% 0,86% 743.300
15/10/2021 182,17 182,25 179,05 179,61 -1,43% 1,76% 2.607.600
14/10/2021 181,00 182,23 179,86 182,21 +1,14% 1,31% 844.000
13/10/2021 179,93 180,61 177,28 180,15 +0,36% 1,85% 858.200
12/10/2021 178,53 180,64 177,74 179,50 +0,72% 1,62% 1.523.000
11/10/2021 177,68 178,96 177,22 178,21 +0,26% 0,98% 849.500
08/10/2021 178,15 178,80 177,03 177,75 -0,17% 0,99% 639.200
07/10/2021 179,12 181,03 177,44 178,05 -0,28% 2,00% 1.367.100
06/10/2021 174,23 178,93 173,55 178,55 +2,34% 3,09% 1.345.000
05/10/2021 172,68 175,82 171,65 174,47 +1,70% 2,41% 1.099.000
04/10/2021 171,18 172,93 169,73 171,56 +0,46% 1,87% 1.120.900
01/10/2021 170,01 171,68 168,72 170,78 +0,90% 1,74% 814.500
30/09/2021 172,65 172,83 169,24 169,25 -1,54% 2,08% 795.200
29/09/2021 169,20 172,76 169,17 171,90 +1,91% 2,12% 748.700
28/09/2021 170,50 170,91 167,80 168,68 -1,30% 1,82% 830.500
27/09/2021 173,75 175,05 170,63 170,90 -1,80% 2,54% 694.900
24/09/2021 173,58 175,13 173,09 174,04 +0,56% 1,18% 817.200
23/09/2021 172,79 174,67 172,36 173,07 +0,39% 1,34% 741.200
22/09/2021 172,80 173,22 170,69 172,39 +0,36% 1,46% 768.700
21/09/2021 173,95 174,77 171,62 171,78 -0,95% 1,81% 662.100
20/09/2021 174,32 175,23 171,89 173,43 -0,94% 1,92% 629.000
17/09/2021 175,04 176,21 174,67 175,07 -0,28% 0,88% 1.278.400
16/09/2021 175,14 176,29 173,79 175,56 +0,27% 1,43% 498.700