🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

167,54 USD

Máx. histórico

276,35

1282 días

Split 2:1 del 16/06/2004

Caída desde máximo

-39,37%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,17%

Cierre anterior

171,25

Rango de hoy

165,50 – 169,79

Volumen hoy

1.554.687

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
18,95 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,42%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 185,47 186,91 184,00 184,67 -0,54% 1,57% 982.100
18/10/2024 184,52 186,36 184,12 185,68 +0,97% 1,21% 1.052.100
17/10/2024 184,85 184,90 183,31 183,90 -0,49% 0,86% 925.700
16/10/2024 184,33 186,32 183,35 184,81 +0,26% 1,61% 1.194.300
15/10/2024 185,40 188,59 183,87 184,33 -0,90% 2,55% 1.805.700
14/10/2024 185,98 186,80 185,36 186,00 +0,01% 0,77% 1.203.600
11/10/2024 187,81 188,40 185,85 185,98 -0,85% 1,36% 1.157.800
10/10/2024 187,30 189,33 186,56 187,57 +0,32% 1,48% 756.000
09/10/2024 187,85 188,19 186,33 186,97 -0,33% 0,99% 762.600
08/10/2024 187,93 188,41 185,81 187,58 +0,03% 1,38% 977.800
07/10/2024 188,50 189,24 186,50 187,53 -2,25% 1,45% 1.192.900
04/10/2024 190,02 192,21 190,00 191,84 +0,45% 1,16% 794.200
03/10/2024 192,59 193,46 190,12 190,99 -1,25% 1,73% 1.238.000
02/10/2024 191,22 195,01 190,22 193,41 +0,83% 2,50% 1.620.300
01/10/2024 191,84 193,14 190,80 191,81 +0,02% 1,22% 966.400
30/09/2024 194,64 194,87 191,26 191,78 -0,82% 1,85% 837.700
27/09/2024 191,62 193,77 191,24 193,36 +1,49% 1,32% 1.112.400
26/09/2024 189,30 191,99 189,01 190,52 -0,25% 1,57% 1.779.100
25/09/2024 194,75 195,00 190,58 191,00 -1,21% 2,27% 1.076.000
24/09/2024 194,16 194,85 193,17 193,34 -0,92% 0,87% 1.079.900
23/09/2024 195,18 197,12 193,11 195,14 -0,15% 2,05% 1.052.300
20/09/2024 196,40 198,61 194,01 195,43 -0,05% 2,34% 2.956.000
19/09/2024 197,54 198,34 195,14 195,52 -1,07% 1,62% 1.141.000
18/09/2024 198,40 200,34 196,12 197,63 -0,83% 2,13% 866.800
17/09/2024 200,72 202,29 199,11 199,28 -0,76% 1,58% 801.000
16/09/2024 202,32 203,98 200,33 200,81 -0,01% 1,80% 913.000
13/09/2024 198,25 201,08 198,22 200,83 +1,19% 1,44% 721.700
12/09/2024 198,02 198,96 196,50 198,46 -0,08% 1,24% 699.100
11/09/2024 202,89 202,93 197,43 198,62 -2,08% 2,71% 774.400
10/09/2024 203,98 205,77 202,48 202,83 -0,21% 1,61% 1.173.100