🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

178,08 USD

Máx. histórico

276,35

1285 días

Split 2:1 del 16/06/2004

Caída desde máximo

-35,56%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+0,37%

Cierre anterior

177,43

Rango de hoy

171,23 – 179,83

Volumen hoy

2.751.695

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,22%
Fecha de pago Importe por participación
14/08/2026 1,4520 USD
15/05/2026 1,4520 USD
17/02/2026 1,4520 USD
17/11/2025 1,3700 USD
15/08/2025 1,3700 USD
16/05/2025 1,3700 USD
14/02/2025 1,3700 USD
18/11/2024 1,3700 USD
16/08/2024 1,3700 USD
16/05/2024 1,3700 USD
16/02/2024 1,3700 USD
16/11/2023 1,1920 USD
17/08/2023 1,1920 USD
18/05/2023 1,0360 USD
16/02/2023 1,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 46,92 47,83 46,83 47,65 +1,71% 2,13% 1.643.800
17/08/2010 46,56 47,13 46,29 46,85 +1,08% 1,80% 1.662.500
16/08/2010 46,15 46,39 45,77 46,35 +0,00% 1,34% 1.080.800
13/08/2010 46,04 46,57 45,83 46,35 +0,67% 1,61% 1.209.000
12/08/2010 45,74 46,37 45,54 46,04 -0,13% 1,81% 1.737.300
11/08/2010 45,92 46,20 45,63 46,10 -0,52% 1,24% 1.507.200
10/08/2010 46,15 46,57 45,89 46,34 +0,15% 1,47% 1.343.700
09/08/2010 45,99 46,56 45,99 46,27 +0,19% 1,24% 1.459.400
06/08/2010 45,93 46,24 45,65 46,18 +0,09% 1,28% 974.000
05/08/2010 46,03 46,23 45,60 46,14 -0,06% 1,37% 1.406.300
04/08/2010 46,20 46,45 46,01 46,17 -0,15% 0,95% 1.459.100
03/08/2010 46,52 46,54 46,14 46,24 -0,62% 0,86% 1.252.100
02/08/2010 47,35 47,35 46,47 46,53 -1,00% 1,86% 1.592.600
30/07/2010 45,95 47,39 45,53 47,00 +1,47% 4,05% 2.451.100
29/07/2010 46,57 46,84 45,77 46,32 -0,19% 2,30% 2.887.300
28/07/2010 47,07 47,11 46,30 46,41 -1,32% 1,72% 1.704.100
27/07/2010 47,62 47,82 46,84 47,03 -1,16% 2,06% 1.930.700
26/07/2010 47,34 47,95 47,14 47,58 +0,78% 1,71% 1.993.400
23/07/2010 47,81 47,97 46,76 47,21 -1,13% 2,53% 2.942.900
22/07/2010 50,55 51,39 47,33 47,75 -4,15% 8,03% 3.972.400
21/07/2010 50,20 50,33 49,50 49,82 -0,26% 1,65% 2.921.300
20/07/2010 50,08 50,34 49,74 49,95 -1,19% 1,20% 2.965.000
19/07/2010 50,88 51,16 50,49 50,55 -0,51% 1,32% 1.151.700
16/07/2010 51,56 51,60 50,69 50,81 -1,55% 1,76% 1.309.500
15/07/2010 51,28 51,67 50,93 51,61 +0,45% 1,44% 1.245.200
14/07/2010 51,07 51,47 51,00 51,38 +0,29% 0,92% 1.440.400
13/07/2010 50,95 51,42 50,77 51,23 +1,07% 1,28% 1.825.100
12/07/2010 50,62 50,86 50,40 50,69 -0,06% 0,91% 1.426.800
09/07/2010 50,32 50,82 50,29 50,72 +0,56% 1,05% 1.127.600
08/07/2010 50,10 50,44 49,67 50,44 +0,92% 1,54% 1.234.300