🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

173,48 USD

Máx. histórico

276,35

1288 días

Split 2:1 del 16/06/2004

Caída desde máximo

-37,22%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,58%

Cierre anterior

178,08

Rango de hoy

169,70 – 176,80

Volumen hoy

2.387.562

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,30%
Fecha de pago Importe por participación
23/05/2000 0,1300 USD
23/02/2000 0,1300 USD
18/11/1999 0,1300 USD
23/08/1999 0,1300 USD
20/05/1999 0,1200 USD
22/02/1999 0,1200 USD
19/11/1998 0,1200 USD
21/08/1998 0,1200 USD
20/05/1998 0,1100 USD
20/02/1998 0,1100 USD
19/11/1997 0,1100 USD
21/08/1997 0,1100 USD
21/05/1997 0,1000 USD
20/02/1997 0,1000 USD
19/11/1996 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2019 122,61 122,99 121,23 121,83 -0,58% 1,44% 1.128.200
02/05/2019 122,90 125,50 121,63 122,54 -0,31% 3,15% 1.591.200
01/05/2019 125,00 125,29 122,91 122,92 -1,55% 1,90% 1.443.300
30/04/2019 124,50 125,30 123,42 124,85 +0,43% 1,51% 1.518.700
29/04/2019 124,53 124,66 123,34 124,31 -0,69% 1,06% 1.688.800
26/04/2019 122,50 126,12 122,50 125,17 +2,23% 2,96% 1.948.100
25/04/2019 120,12 124,63 120,00 122,44 +4,59% 3,85% 2.966.300
24/04/2019 116,77 117,86 116,68 117,07 +0,18% 1,01% 1.452.900
23/04/2019 117,04 117,74 116,37 116,86 -0,15% 1,17% 1.026.000
22/04/2019 116,80 117,58 116,57 117,04 +0,07% 0,86% 673.300
18/04/2019 117,06 117,35 116,38 116,96 +0,18% 0,83% 859.300
17/04/2019 117,09 117,09 115,47 116,75 -0,07% 1,38% 956.700
16/04/2019 116,74 117,22 116,31 116,83 +0,08% 0,78% 798.800
15/04/2019 116,25 116,80 116,01 116,74 +0,54% 0,68% 428.500
12/04/2019 115,81 116,35 115,39 116,11 +0,16% 0,83% 810.400
11/04/2019 116,30 116,49 115,23 115,92 -0,34% 1,08% 1.049.300
10/04/2019 116,10 116,43 115,75 116,31 +0,25% 0,59% 589.800
09/04/2019 116,00 116,73 115,48 116,02 -0,22% 1,08% 754.000
08/04/2019 115,84 116,31 115,49 116,27 +0,35% 0,71% 611.000
05/04/2019 115,22 116,07 115,03 115,87 +0,84% 0,90% 829.600
04/04/2019 115,02 115,40 114,73 114,91 +0,04% 0,58% 827.200
03/04/2019 114,75 115,38 113,94 114,86 +0,10% 1,25% 1.122.800
02/04/2019 113,97 114,83 113,05 114,75 +0,80% 1,56% 1.012.800
01/04/2019 114,77 115,00 113,24 113,84 -0,86% 1,53% 705.100
29/03/2019 114,62 114,94 113,93 114,83 +0,44% 0,88% 1.077.800
28/03/2019 113,50 114,44 113,40 114,33 +0,98% 0,92% 892.200
27/03/2019 113,26 114,23 112,45 113,22 -0,03% 1,57% 781.500
26/03/2019 112,77 113,40 112,53 113,25 +0,74% 0,77% 860.200
25/03/2019 111,53 112,69 111,52 112,42 +0,38% 1,05% 758.800
22/03/2019 111,60 112,94 111,55 112,00 +0,45% 1,25% 1.387.800