🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

173,48 USD

Máx. histórico

276,35

1288 días

Split 2:1 del 16/06/2004

Caída desde máximo

-37,22%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,58%

Cierre anterior

178,08

Rango de hoy

169,70 – 176,80

Volumen hoy

2.387.562

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,30%
Fecha de pago Importe por participación
23/05/2000 0,1300 USD
23/02/2000 0,1300 USD
18/11/1999 0,1300 USD
23/08/1999 0,1300 USD
20/05/1999 0,1200 USD
22/02/1999 0,1200 USD
19/11/1998 0,1200 USD
21/08/1998 0,1200 USD
20/05/1998 0,1100 USD
20/02/1998 0,1100 USD
19/11/1997 0,1100 USD
21/08/1997 0,1100 USD
21/05/1997 0,1000 USD
20/02/1997 0,1000 USD
19/11/1996 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 207,64 208,84 205,95 206,98 -0,48% 1,39% 1.781.900
06/04/2026 205,45 208,84 204,99 207,97 +0,86% 1,87% 1.474.500
02/04/2026 202,80 206,49 200,83 206,19 +1,63% 2,79% 1.686.200
01/04/2026 203,39 205,21 199,62 202,89 -2,41% 2,75% 2.245.600
31/03/2026 215,07 215,19 205,54 207,89 -2,65% 4,49% 2.473.200
30/03/2026 213,55 215,28 211,38 213,55 -0,08% 1,83% 1.617.300
27/03/2026 210,93 216,08 210,45 213,73 +1,57% 2,67% 1.715.000
26/03/2026 215,28 217,16 209,95 210,43 -3,03% 3,35% 2.009.700
25/03/2026 215,84 217,64 212,18 217,00 +0,84% 2,53% 1.171.000
24/03/2026 214,28 217,39 212,30 215,20 +0,01% 2,38% 1.171.300
23/03/2026 211,30 216,39 210,26 215,17 +2,39% 2,90% 1.712.600
20/03/2026 211,69 212,37 208,98 210,14 -0,21% 1,60% 5.666.500
19/03/2026 212,19 212,71 209,13 210,58 -1,01% 1,69% 2.274.900
18/03/2026 216,71 218,17 212,21 212,72 -2,29% 2,75% 1.813.200
17/03/2026 220,93 221,02 214,81 217,71 -1,09% 2,81% 1.183.800
16/03/2026 219,22 221,38 218,01 220,11 +1,39% 1,54% 1.403.300
13/03/2026 218,30 219,99 216,22 217,09 +0,74% 1,73% 1.160.500
12/03/2026 217,01 219,69 214,66 215,50 -1,08% 2,32% 1.423.300
11/03/2026 218,08 219,14 214,85 217,85 -0,53% 1,97% 1.283.500
10/03/2026 219,78 222,25 216,58 219,00 -1,70% 2,58% 1.569.200
09/03/2026 223,88 224,92 220,22 222,78 -0,98% 2,10% 2.150.400
06/03/2026 225,61 227,29 224,03 224,99 -0,70% 1,44% 1.270.200
05/03/2026 229,21 229,84 225,22 226,58 -2,36% 2,02% 1.763.000
04/03/2026 234,96 236,02 230,18 232,05 -0,90% 2,49% 1.249.100
03/03/2026 234,04 236,66 232,74 234,16 -0,65% 1,67% 1.168.400
02/03/2026 235,43 239,48 234,74 235,69 -0,25% 2,01% 1.073.100
27/02/2026 232,17 236,78 232,17 236,28 +2,06% 1,99% 2.289.800
26/02/2026 230,43 232,60 229,75 231,50 +0,81% 1,24% 1.422.300
25/02/2026 229,54 231,15 225,56 229,64 -0,25% 2,44% 1.666.300
24/02/2026 225,83 230,48 225,83 230,21 +1,83% 2,06% 1.618.900