🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

173,48 USD

Máx. histórico

276,35

1288 días

Split 2:1 del 16/06/2004

Caída desde máximo

-37,22%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,58%

Cierre anterior

178,08

Rango de hoy

169,70 – 176,80

Volumen hoy

2.387.562

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,30%
Fecha de pago Importe por participación
23/02/2004 0,1975 USD
21/11/2003 0,1975 USD
21/08/2003 0,1975 USD
21/05/2003 0,1640 USD
21/02/2003 0,1640 USD
20/11/2002 0,1640 USD
21/08/2002 0,1640 USD
22/05/2002 0,1515 USD
21/02/2002 0,1515 USD
20/11/2001 0,1515 USD
22/08/2001 0,1515 USD
23/05/2001 0,1400 USD
21/02/2001 0,1400 USD
20/11/2000 0,1400 USD
23/08/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2021 151,22 152,32 150,15 151,38 +0,00% 1,43% 1.197.600
12/02/2021 149,85 151,76 149,69 151,38 +0,64% 1,38% 785.700
11/02/2021 149,58 150,78 149,45 150,42 +0,28% 0,89% 871.400
10/02/2021 150,32 150,65 149,22 150,00 +0,25% 0,95% 883.400
09/02/2021 149,21 151,26 149,15 149,62 +0,19% 1,41% 1.090.000
08/02/2021 151,25 151,37 147,33 149,33 +1,86% 2,67% 2.026.200
05/02/2021 147,90 149,40 146,59 146,60 -0,42% 1,90% 825.500
04/02/2021 147,86 150,00 145,31 147,22 +0,44% 3,17% 1.273.000
03/02/2021 147,10 147,78 145,57 146,58 -0,37% 1,50% 889.800
02/02/2021 145,75 148,48 145,19 147,12 +1,39% 2,26% 1.001.900
01/02/2021 145,65 146,37 144,62 145,11 -0,23% 1,20% 848.100
29/01/2021 147,35 149,71 145,32 145,44 -1,87% 2,98% 1.366.600
28/01/2021 146,41 149,26 146,10 148,21 +1,38% 2,16% 1.220.800
27/01/2021 148,99 149,51 145,61 146,19 -2,23% 2,62% 1.251.800
26/01/2021 147,57 149,90 145,64 149,52 +1,35% 2,89% 1.167.100
25/01/2021 147,85 150,07 146,96 147,53 -0,45% 2,10% 1.114.400
22/01/2021 148,85 149,58 147,73 148,20 -0,52% 1,24% 643.200
21/01/2021 150,00 150,00 148,25 148,98 -0,43% 1,17% 826.500
20/01/2021 148,80 149,75 147,60 149,63 +0,59% 1,44% 872.800
19/01/2021 149,05 150,35 148,18 148,75 +0,20% 1,46% 790.300
15/01/2021 147,09 149,49 146,88 148,46 +0,71% 1,77% 1.193.700
14/01/2021 150,31 150,63 147,34 147,42 -1,67% 2,19% 836.700
13/01/2021 149,35 151,78 148,95 149,92 +0,36% 1,89% 709.700
12/01/2021 149,63 150,75 148,28 149,38 -0,49% 1,65% 621.700
11/01/2021 151,85 152,43 149,83 150,11 -1,26% 1,71% 613.700
08/01/2021 151,46 152,34 150,85 152,03 +0,57% 0,98% 552.600
07/01/2021 151,24 152,32 150,24 151,17 -0,06% 1,38% 600.000
06/01/2021 151,81 153,93 150,91 151,26 +0,35% 1,99% 835.800
05/01/2021 150,98 151,54 149,51 150,73 -0,11% 1,34% 678.500
04/01/2021 153,01 153,42 149,59 150,90 -0,94% 2,50% 861.600