🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

173,48 USD

Máx. histórico

276,35

1288 días

Split 2:1 del 16/06/2004

Caída desde máximo

-37,22%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,58%

Cierre anterior

178,08

Rango de hoy

169,70 – 176,80

Volumen hoy

2.387.562

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,30%
Fecha de pago Importe por participación
23/02/2004 0,1975 USD
21/11/2003 0,1975 USD
21/08/2003 0,1975 USD
21/05/2003 0,1640 USD
21/02/2003 0,1640 USD
20/11/2002 0,1640 USD
21/08/2002 0,1640 USD
22/05/2002 0,1515 USD
21/02/2002 0,1515 USD
20/11/2001 0,1515 USD
22/08/2001 0,1515 USD
23/05/2001 0,1400 USD
21/02/2001 0,1400 USD
20/11/2000 0,1400 USD
23/08/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 182,91 184,70 181,34 182,73 -0,17% 1,84% 2.294.200
17/06/2024 186,00 186,27 182,33 183,05 -2,10% 2,12% 1.651.700
14/06/2024 185,30 189,06 185,30 186,98 +0,75% 2,03% 1.145.300
13/06/2024 187,39 187,70 185,50 185,59 -0,87% 1,17% 1.087.000
12/06/2024 190,46 190,88 187,12 187,22 -1,78% 1,97% 1.132.500
11/06/2024 190,26 191,13 187,85 190,61 -0,27% 1,72% 1.270.400
10/06/2024 195,69 196,26 189,59 191,12 -2,52% 3,41% 1.437.000
07/06/2024 196,50 198,64 195,85 196,06 -0,64% 1,42% 715.600
06/06/2024 197,94 199,06 197,17 197,32 -0,52% 0,95% 776.100
05/06/2024 199,72 200,32 195,67 198,36 -0,85% 2,33% 857.000
04/06/2024 196,27 200,60 195,38 200,07 +1,86% 2,66% 1.486.700
03/06/2024 197,59 198,86 188,81 196,42 -0,71% 5,09% 1.108.000
31/05/2024 193,13 197,90 192,61 197,83 +2,43% 2,74% 3.878.300
30/05/2024 193,71 194,46 192,45 193,13 -0,22% 1,04% 1.496.200
29/05/2024 196,94 196,94 193,45 193,55 -2,05% 1,77% 1.492.700
28/05/2024 196,15 198,37 195,26 197,61 +0,31% 1,59% 2.257.900
24/05/2024 201,00 201,31 196,92 197,00 -2,01% 2,18% 1.880.200
23/05/2024 204,54 204,89 200,91 201,04 -2,20% 1,95% 1.199.800
22/05/2024 206,41 207,07 204,07 205,57 -0,86% 1,45% 1.148.200
21/05/2024 208,61 209,65 206,49 207,35 -0,36% 1,51% 1.137.200
20/05/2024 207,00 208,93 206,54 208,09 +0,51% 1,15% 1.306.900
17/05/2024 209,40 209,41 206,40 207,04 -0,54% 1,44% 1.180.700
16/05/2024 204,52 208,26 204,28 208,17 +1,34% 1,95% 1.299.800
15/05/2024 208,99 209,31 205,30 205,41 -1,67% 1,92% 1.470.700
14/05/2024 210,00 211,92 206,83 208,89 -0,30% 2,42% 2.094.600
13/05/2024 205,66 210,23 205,63 209,51 +2,31% 2,24% 2.284.400
10/05/2024 200,54 205,00 200,49 204,78 +2,34% 2,25% 1.785.100
09/05/2024 200,40 200,40 198,89 200,09 +0,07% 0,75% 1.470.900
08/05/2024 199,66 201,49 197,04 199,96 +0,91% 2,23% 2.027.400
07/05/2024 197,93 199,82 196,35 198,16 +0,85% 1,75% 2.047.300