🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

173,48 USD

Máx. histórico

276,35

1288 días

Split 2:1 del 16/06/2004

Caída desde máximo

-37,22%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,58%

Cierre anterior

178,08

Rango de hoy

169,70 – 176,80

Volumen hoy

2.387.562

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,30%
Fecha de pago Importe por participación
23/02/2004 0,1975 USD
21/11/2003 0,1975 USD
21/08/2003 0,1975 USD
21/05/2003 0,1640 USD
21/02/2003 0,1640 USD
20/11/2002 0,1640 USD
21/08/2002 0,1640 USD
22/05/2002 0,1515 USD
21/02/2002 0,1515 USD
20/11/2001 0,1515 USD
22/08/2001 0,1515 USD
23/05/2001 0,1400 USD
21/02/2001 0,1400 USD
20/11/2000 0,1400 USD
23/08/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 166,85 168,92 165,74 167,44 +0,58% 1,91% 1.002.500
21/04/2025 166,37 166,68 164,72 166,47 -0,07% 1,18% 743.300
17/04/2025 165,86 167,14 162,77 166,59 +1,44% 2,63% 1.120.500
16/04/2025 168,66 169,51 163,62 164,23 -2,21% 3,49% 1.024.400
15/04/2025 170,30 171,50 166,72 167,95 -1,38% 2,81% 1.252.200
14/04/2025 166,00 171,26 165,58 170,30 +2,81% 3,42% 1.637.600
11/04/2025 164,56 166,90 162,65 165,65 +0,95% 2,58% 1.233.900
10/04/2025 163,63 166,43 160,89 164,09 -0,04% 3,39% 1.491.600
09/04/2025 158,47 166,38 157,07 164,16 +3,18% 5,87% 1.830.900
08/04/2025 164,23 166,04 157,40 159,10 -2,15% 5,26% 1.853.300
07/04/2025 160,70 165,01 157,06 162,60 +0,22% 4,95% 2.376.800
04/04/2025 168,00 171,58 161,22 162,24 -2,75% 6,17% 2.504.500
03/04/2025 163,65 167,48 162,27 166,83 +1,76% 3,18% 3.022.000
02/04/2025 169,97 171,25 163,43 163,95 -3,34% 4,60% 1.644.900
01/04/2025 171,69 172,20 168,52 169,62 -0,82% 2,14% 950.900
31/03/2025 170,75 172,77 169,35 171,03 +0,69% 2,00% 1.759.500
28/03/2025 172,00 173,55 169,23 169,86 -0,45% 2,51% 1.075.200
27/03/2025 169,80 171,55 168,01 170,62 +1,25% 2,08% 754.900
26/03/2025 165,09 169,70 165,09 168,52 +1,99% 2,79% 1.123.000
25/03/2025 167,54 167,54 164,43 165,23 -1,65% 1,86% 1.409.400
24/03/2025 166,85 168,74 164,51 168,01 +0,50% 2,54% 1.475.300
21/03/2025 164,26 167,86 164,26 167,18 +1,65% 2,19% 3.047.100
20/03/2025 167,25 167,78 163,80 164,47 -1,72% 2,38% 1.696.600
19/03/2025 167,77 168,55 165,65 167,35 -1,22% 1,73% 1.705.100
18/03/2025 170,76 171,70 168,77 169,42 -0,63% 1,72% 991.900
17/03/2025 170,00 172,17 168,85 170,49 +0,16% 1,95% 997.800
14/03/2025 171,59 175,00 170,09 170,22 -1,00% 2,86% 1.357.400
13/03/2025 170,59 174,23 170,59 171,94 +0,59% 2,13% 1.543.300
12/03/2025 177,01 177,01 170,65 170,94 -4,79% 3,59% 2.591.500
11/03/2025 185,99 186,49 179,22 179,54 -3,66% 3,91% 2.256.800