🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

171,25 USD

Máx. histórico

276,35

1281 días

Split 2:1 del 16/06/2004

Caída desde máximo

-38,03%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+3,41%

Cierre anterior

165,61

Rango de hoy

166,50 – 171,41

Volumen hoy

1.997.352

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,34%
Fecha de pago Importe por participación
23/02/2004 0,1975 USD
21/11/2003 0,1975 USD
21/08/2003 0,1975 USD
21/05/2003 0,1640 USD
21/02/2003 0,1640 USD
20/11/2002 0,1640 USD
21/08/2002 0,1640 USD
22/05/2002 0,1515 USD
21/02/2002 0,1515 USD
20/11/2001 0,1515 USD
22/08/2001 0,1515 USD
23/05/2001 0,1400 USD
21/02/2001 0,1400 USD
20/11/2000 0,1400 USD
23/08/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 167,60 171,41 166,50 171,25 +3,41% 2,93% 1.997.352
30/10/2026 162,21 165,98 161,50 165,61 +3,33% 2,76% 2.261.600
29/10/2026 161,78 166,31 159,88 160,28 -2,13% 3,97% 2.615.300
28/10/2026 162,42 164,31 162,30 163,77 -0,45% 1,24% 1.971.000
27/10/2026 165,72 166,52 163,05 164,51 -2,21% 2,09% 1.943.000
26/10/2026 167,37 168,83 165,69 168,23 -0,83% 1,88% 1.818.500
23/10/2026 174,47 175,15 168,94 169,64 -3,42% 3,56% 1.861.200
22/10/2026 169,10 175,75 168,16 175,64 +4,67% 4,49% 1.915.100
21/10/2026 168,68 169,75 166,91 167,81 -1,04% 1,68% 1.501.700
20/10/2026 168,15 169,58 167,20 169,58 +1,54% 1,42% 1.350.100
19/10/2026 169,41 170,40 166,73 167,00 -2,24% 2,17% 1.551.200
16/10/2026 170,42 172,12 169,44 170,83 +1,27% 1,57% 1.970.500
15/10/2026 166,96 169,72 166,92 168,68 +2,70% 1,68% 1.446.600
14/10/2026 164,86 165,49 161,88 164,25 +0,74% 2,19% 1.157.700
13/10/2026 165,21 165,42 162,32 163,05 -0,48% 1,88% 1.118.500
12/10/2026 162,04 164,14 160,67 163,84 +0,68% 2,14% 1.228.400
09/10/2026 162,11 163,11 161,34 162,74 +0,12% 1,09% 1.091.800
08/10/2026 161,02 163,43 160,68 162,54 +1,37% 1,71% 1.578.300
07/10/2026 162,00 162,54 159,75 160,34 -0,29% 1,72% 944.400
06/10/2026 160,83 161,84 159,53 160,80 -0,13% 1,44% 1.396.700
05/10/2026 160,33 162,85 159,22 161,01 +0,51% 2,26% 1.594.200
02/10/2026 159,00 161,00 158,78 160,19 +0,56% 1,40% 1.200.500
01/10/2026 156,71 160,20 156,16 159,30 +1,07% 2,58% 2.132.100
30/09/2026 162,98 163,14 157,44 157,61 -2,35% 3,50% 2.041.300
29/09/2026 162,68 163,68 160,61 161,41 -1,82% 1,89% 1.669.700
28/09/2026 166,04 166,77 164,31 164,41 -1,18% 1,48% 1.398.100
25/09/2026 166,50 167,75 166,04 166,37 -0,31% 1,03% 989.200
24/09/2026 169,33 170,12 166,55 166,88 -0,93% 2,11% 991.100
23/09/2026 168,73 169,71 167,48 168,45 -0,01% 1,32% 1.071.300
22/09/2026 169,12 169,57 168,04 168,46 +0,33% 0,90% 1.197.800