🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

171,25 USD

Máx. histórico

276,35

1281 días

Split 2:1 del 16/06/2004

Caída desde máximo

-38,03%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+3,41%

Cierre anterior

165,61

Rango de hoy

166,50 – 171,41

Volumen hoy

1.997.352

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,34%
Fecha de pago Importe por participación
19/11/2007 0,2980 USD
22/08/2007 0,2980 USD
23/05/2007 0,2700 USD
21/02/2007 0,2700 USD
20/11/2006 0,2700 USD
23/08/2006 0,2700 USD
23/05/2006 0,2450 USD
22/02/2006 0,2450 USD
22/11/2005 0,2450 USD
23/08/2005 0,2450 USD
23/05/2005 0,2200 USD
23/02/2005 0,2200 USD
22/11/2004 0,2200 USD
23/08/2004 0,2200 USD
21/05/2004 0,1975 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 182,99 182,99 176,63 176,68 -3,47% 3,48% 2.117.900
24/06/2026 180,00 183,56 180,00 183,04 +2,10% 1,98% 2.485.700
23/06/2026 174,68 179,41 173,41 179,27 +4,90% 3,43% 2.860.900
22/06/2026 171,00 173,70 167,77 170,89 -1,01% 3,47% 3.287.800
18/06/2026 173,43 174,41 171,10 172,63 -1,53% 1,91% 4.124.200
17/06/2026 181,00 183,15 172,46 175,31 -3,95% 5,91% 3.822.600
16/06/2026 181,26 184,47 181,10 182,52 +0,78% 1,86% 2.888.400
15/06/2026 181,66 182,32 178,04 181,11 -0,30% 2,36% 2.984.100
12/06/2026 182,27 183,70 180,91 181,66 +0,45% 1,53% 1.486.100
11/06/2026 176,15 181,85 175,96 180,84 +2,40% 3,34% 2.210.400
10/06/2026 176,30 178,38 173,88 176,61 +0,44% 2,55% 1.986.800
09/06/2026 176,51 177,30 173,75 175,84 -0,03% 2,01% 2.191.900
08/06/2026 183,39 183,39 175,58 175,90 -4,70% 4,26% 2.666.100
05/06/2026 184,49 187,43 183,36 184,58 +1,02% 2,21% 1.618.300
04/06/2026 185,70 186,26 180,07 182,71 -0,27% 3,33% 1.563.800
03/06/2026 184,19 188,13 182,30 183,20 -0,48% 3,17% 1.518.800
02/06/2026 186,86 187,17 182,00 184,09 -1,24% 2,77% 1.297.400
01/06/2026 192,30 193,00 183,54 186,40 -3,93% 4,92% 1.890.100
29/05/2026 195,33 196,33 193,01 194,03 -1,53% 1,70% 2.836.900
28/05/2026 197,22 198,44 195,72 197,04 -0,39% 1,38% 1.359.400
27/05/2026 194,70 200,00 194,28 197,82 +3,51% 2,94% 1.957.300
26/05/2026 196,00 196,08 190,20 191,12 -1,88% 3,00% 2.139.200
22/05/2026 190,56 195,07 190,51 194,78 +2,31% 2,39% 1.621.000
21/05/2026 188,58 192,77 186,75 190,39 -0,24% 3,19% 1.572.400
20/05/2026 191,68 192,12 188,00 190,84 -1,02% 2,15% 1.615.300
19/05/2026 192,24 195,91 189,80 192,80 +0,56% 3,18% 2.043.500
18/05/2026 186,25 191,87 186,25 191,73 +2,54% 3,02% 1.678.200
15/05/2026 190,38 190,65 186,18 186,98 -1,75% 2,35% 1.599.500
14/05/2026 196,49 196,58 189,83 190,32 -2,73% 3,44% 1.592.000
13/05/2026 191,41 196,58 190,35 195,67 +1,96% 3,25% 3.303.200